67004 美团汇丰五六牛Ｄ (R 牛证)
按盘价 
0.780 +0.010 (+1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.770 | 133.800 | 0 | 10,000 | 0.020 | ||||
| 17/09/2024 | 0.720 | 128.600 | 0 | 10,000 | 0.020 | ||||
| 16/09/2024 | 0.700 | 126.500 | 0 | 10,000 | 0.020 | ||||
| 13/09/2024 | 0.660 | 123.000 | 0 | 10,000 | 0.020 | ||||
| 12/09/2024 | 0.650 | 122.300 | 0 | 10,000 | 0.020 | ||||
| 11/09/2024 | 0.630 | 119.400 | 0 | 10,000 | 0.020 | ||||
| 10/09/2024 | 0.630 | 118.900 | 0 | 10,000 | 0.020 | ||||
| 09/09/2024 | 0.630 | 118.600 | 0 | 10,000 | 0.020 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.630 | 119.300 | 0 | 10,000 | 0.020 | ||||
| 04/09/2024 | 0.630 | 119.200 | 0 | 10,000 | 0.020 | ||||
| 03/09/2024 | 0.630 | 118.900 | 190,000 | 10,000 | 0.020 | 190,000 | 0.630 | ||
| 02/09/2024 | 0.600 | 116.300 | 190,000 | 200,000 | 0.330 | ||||
| 30/08/2024 | 0.630 | 118.200 | 300,000 | 200,000 | 0.330 | 300,000 | 0.630 | ||
| 29/08/2024 | 0.600 | 115.700 | 600,000 | 500,000 | 0.830 | 600,000 | 0.573 | ||
| 28/08/2024 | 0.470 | 102.800 | 200,000 | 1,100,000 | 1.830 | ||||
| 27/08/2024 | 0.500 | 106.200 | 400,000 | 1,100,000 | 1.830 | 100,000 | 0.500 | 200,000 | 0.495 |
| 26/08/2024 | 0.520 | 109.000 | 0 | 1,000,000 | 1.670 | ||||
| 23/08/2024 | 0.520 | 107.500 | 0 | 1,000,000 | 1.670 | ||||
| 22/08/2024 | 0.530 | 109.000 | 0 | 1,000,000 | 1.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |