67001 友邦汇丰五乙牛Ａ (R 牛证)
按盘价 
0.139 +0.016 (+13.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.123 | 56.450 | 814,000 | 24,242,000 | 48.480 | 506,000 | 0.123 | 308,000 | 0.118 |
| 17/09/2024 | 0.110 | 55.000 | 50,000 | 24,440,000 | 48.880 | ||||
| 16/09/2024 | 0.107 | 54.750 | 50,000 | 24,440,000 | 48.880 | 50,000 | 0.109 | ||
| 13/09/2024 | 0.110 | 54.850 | 450,000 | 24,390,000 | 48.780 | 300,000 | 0.111 | ||
| 12/09/2024 | 0.113 | 55.150 | 1,712,000 | 24,690,000 | 49.380 | 570,000 | 0.110 | 558,000 | 0.112 |
| 11/09/2024 | 0.092 | 53.200 | 1,694,000 | 24,702,000 | 49.400 | 946,000 | 0.089 | 748,000 | 0.088 |
| 10/09/2024 | 0.096 | 53.500 | 4,214,000 | 24,900,000 | 49.800 | 990,000 | 0.109 | 2,162,000 | 0.103 |
| 09/09/2024 | 0.101 | 54.000 | 762,000 | 23,728,000 | 47.460 | 762,000 | 0.106 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.107 | 54.555 | 1,782,000 | 24,490,000 | 48.980 | 450,000 | 0.106 | 1,122,000 | 0.107 |
| 04/09/2024 | 0.100 | 53.805 | 312,000 | 23,818,000 | 47.640 | 50,000 | 0.102 | 52,000 | 0.102 |
| 03/09/2024 | 0.107 | 54.305 | 636,000 | 23,816,000 | 47.630 | 380,000 | 0.107 | 256,000 | 0.107 |
| 02/09/2024 | 0.108 | 54.655 | 1,516,000 | 23,940,000 | 47.880 | 1,464,000 | 0.108 | 52,000 | 0.107 |
| 30/08/2024 | 0.119 | 55.005 | 3,700,000 | 25,352,000 | 50.700 | 1,484,000 | 0.124 | 1,686,000 | 0.123 |
| 29/08/2024 | 0.116 | 55.255 | 2,432,000 | 25,150,000 | 50.300 | 870,000 | 0.108 | 1,340,000 | 0.111 |
| 28/08/2024 | 0.111 | 54.755 | 3,800,000 | 24,680,000 | 49.360 | 1,480,000 | 0.117 | 1,716,000 | 0.119 |
| 27/08/2024 | 0.114 | 55.205 | 5,110,000 | 24,444,000 | 48.890 | 2,226,000 | 0.110 | 1,966,000 | 0.110 |
| 26/08/2024 | 0.111 | 54.705 | 6,662,000 | 24,704,000 | 49.410 | 2,414,000 | 0.110 | 2,192,000 | 0.111 |
| 23/08/2024 | 0.104 | 54.055 | 5,978,000 | 24,926,000 | 49.850 | 2,310,000 | 0.108 | 3,068,000 | 0.107 |
| 22/08/2024 | 0.101 | 54.005 | 25,902,000 | 24,168,000 | 48.340 | 9,222,000 | 0.091 | 9,794,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |