66954 恒指摩利八四熊Ｚ (R 熊证)
按盘价 
0.146 +0.020 (+15.873%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.126 | 25,294.030 | 5,740,000 | 1,880,000 | 1.353 | 2,290,000 | 0.125 | 3,450,000 | 0.122 |
| 31/03/2026 | 0.175 | 24,788.140 | 1,820,000 | 720,000 | 0.518 | 920,000 | 0.184 | 900,000 | 0.184 |
| 30/03/2026 | 0.179 | 24,750.790 | 6,460,000 | 740,000 | 0.532 | 2,740,000 | 0.192 | 2,530,000 | 0.196 |
| 27/03/2026 | 0.156 | 24,951.880 | 4,870,000 | 950,000 | 0.683 | 1,810,000 | 0.156 | 1,450,000 | 0.155 |
| 26/03/2026 | 0.170 | 24,856.430 | 3,570,000 | 1,310,000 | 0.942 | 1,400,000 | 0.155 | 1,240,000 | 0.166 |
| 25/03/2026 | 0.124 | 25,335.950 | 6,560,000 | 1,470,000 | 1.058 | 3,290,000 | 0.128 | 2,510,000 | 0.130 |
| 24/03/2026 | 0.146 | 25,063.710 | 4,500,000 | 2,250,000 | 1.619 | 1,720,000 | 0.171 | 2,040,000 | 0.172 |
| 23/03/2026 | 0.213 | 24,382.470 | 6,950,000 | 1,930,000 | 1.388 | 2,590,000 | 0.213 | 450,000 | 0.218 |
| 20/03/2026 | 0.124 | 25,277.320 | 36,490,000 | 4,070,000 | 2.928 | 6,580,000 | 0.120 | 1,360,000 | 0.111 |
| 19/03/2026 | 0.107 | 25,500.580 | 2,664,110,000 | 9,290,000 | 6.683 | 1,273,930,000 | 0.089 | 1,275,140,000 | 0.089 |
| 18/03/2026 | 0.048 | 26,025.420 | 939,170,000 | 8,080,000 | 5.813 | 388,980,000 | 0.063 | 386,500,000 | 0.063 |
| 17/03/2026 | 0.061 | 25,868.540 | 179,240,000 | 10,560,000 | 7.597 | 48,490,000 | 0.050 | 35,730,000 | 0.050 |
| 16/03/2026 | 0.067 | 25,834.020 | 56,830,000 | 23,320,000 | 16.777 | 5,080,000 | 0.068 | 11,290,000 | 0.083 |
| 13/03/2026 | 0.103 | 25,465.600 | 25,320,000 | 17,110,000 | 12.309 | 2,460,000 | 0.101 | 1,080,000 | 0.089 |
| 12/03/2026 | 0.076 | 25,716.760 | 32,670,000 | 18,490,000 | 13.302 | 830,000 | 0.073 | 300,000 | 0.084 |
| 11/03/2026 | 0.064 | 25,898.760 | 36,170,000 | 19,020,000 | 13.683 | 4,720,000 | 0.061 | 3,420,000 | 0.048 |
| 10/03/2026 | 0.059 | 25,959.900 | 30,040,000 | 20,320,000 | 14.619 | 1,610,000 | 0.066 | ||
| 09/03/2026 | 0.115 | 25,408.460 | 43,730,000 | 18,710,000 | 13.460 | 4,850,000 | 0.144 | ||
| 06/03/2026 | 0.077 | 25,757.290 | 66,240,000 | 23,560,000 | 16.950 | 9,100,000 | 0.107 | 13,930,000 | 0.085 |
| 05/03/2026 | 0.116 | 25,321.340 | 102,360,000 | 18,730,000 | 13.475 | 4,120,000 | 0.107 | 5,280,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |