66946 恒指法巴六甲牛Ｊ (R 牛证)
按盘价 
0.440 +0.025 (+6.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.415 | 18,013.160 | 20,000 | 1,470,000 | 0.588 | 20,000 | 0.398 | ||
| 17/09/2024 | 0.380 | 17,660.020 | 100,000 | 1,490,000 | 0.596 | 100,000 | 0.365 | ||
| 16/09/2024 | 0.360 | 17,422.120 | 0 | 1,590,000 | 0.636 | ||||
| 13/09/2024 | 0.360 | 17,369.090 | 200,000 | 1,590,000 | 0.636 | 100,000 | 0.368 | 100,000 | 0.360 |
| 12/09/2024 | 0.345 | 17,240.390 | 590,000 | 1,590,000 | 0.636 | 590,000 | 0.345 | ||
| 11/09/2024 | 0.330 | 17,108.710 | 0 | 2,180,000 | 0.872 | ||||
| 10/09/2024 | 0.345 | 17,234.090 | 40,000 | 2,180,000 | 0.872 | 40,000 | 0.345 | ||
| 09/09/2024 | 0.335 | 17,196.960 | 760,000 | 2,140,000 | 0.856 | 760,000 | 0.332 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.360 | 17,444.300 | 0 | 1,380,000 | 0.552 | ||||
| 04/09/2024 | 0.365 | 17,457.340 | 100,000 | 1,380,000 | 0.552 | 50,000 | 0.365 | 50,000 | 0.355 |
| 03/09/2024 | 0.385 | 17,651.490 | 50,000 | 1,380,000 | 0.552 | 50,000 | 0.385 | ||
| 02/09/2024 | 0.385 | 17,691.970 | 0 | 1,330,000 | 0.532 | ||||
| 30/08/2024 | 0.415 | 17,989.070 | 0 | 1,330,000 | 0.532 | ||||
| 29/08/2024 | 0.390 | 17,786.320 | 50,000 | 1,330,000 | 0.532 | 50,000 | 0.380 | ||
| 28/08/2024 | 0.385 | 17,692.450 | 0 | 1,280,000 | 0.512 | ||||
| 27/08/2024 | 0.405 | 17,874.670 | 50,000 | 1,280,000 | 0.512 | 50,000 | 0.390 | ||
| 26/08/2024 | 0.395 | 17,798.730 | 50,000 | 1,330,000 | 0.532 | 50,000 | 0.395 | ||
| 23/08/2024 | 0.385 | 17,612.100 | 0 | 1,380,000 | 0.552 | ||||
| 22/08/2024 | 0.385 | 17,641.000 | 50,000 | 1,380,000 | 0.552 | 50,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |