66892 恒指汇丰六九牛Ｏ (R 牛证)
按盘价 
0.213 +0.012 (+5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.201 | 18,013.160 | 600,000 | 1,030,000 | 0.340 | 600,000 | 0.190 | ||
| 17/09/2024 | 0.186 | 17,660.020 | 480,000 | 1,630,000 | 0.540 | 480,000 | 0.186 | ||
| 16/09/2024 | 0.173 | 17,422.120 | 0 | 2,110,000 | 0.700 | ||||
| 13/09/2024 | 0.173 | 17,369.090 | 170,000 | 2,110,000 | 0.700 | 20,000 | 0.179 | 150,000 | 0.175 |
| 12/09/2024 | 0.167 | 17,240.390 | 300,000 | 1,980,000 | 0.660 | 150,000 | 0.169 | 150,000 | 0.165 |
| 11/09/2024 | 0.160 | 17,108.710 | 10,000 | 1,980,000 | 0.660 | 10,000 | 0.155 | ||
| 10/09/2024 | 0.166 | 17,234.090 | 0 | 1,970,000 | 0.660 | ||||
| 09/09/2024 | 0.163 | 17,196.960 | 20,000 | 1,970,000 | 0.660 | 20,000 | 0.166 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.175 | 17,444.300 | 300,000 | 1,950,000 | 0.650 | 300,000 | 0.172 | ||
| 04/09/2024 | 0.178 | 17,457.340 | 710,000 | 1,650,000 | 0.550 | 300,000 | 0.179 | 410,000 | 0.172 |
| 03/09/2024 | 0.185 | 17,651.490 | 0 | 1,540,000 | 0.510 | ||||
| 02/09/2024 | 0.185 | 17,691.970 | 700,000 | 1,540,000 | 0.510 | 700,000 | 0.188 | ||
| 30/08/2024 | 0.200 | 17,989.070 | 10,000 | 840,000 | 0.280 | 10,000 | 0.193 | ||
| 29/08/2024 | 0.190 | 17,786.320 | 1,320,000 | 850,000 | 0.280 | 660,000 | 0.190 | 660,000 | 0.186 |
| 28/08/2024 | 0.187 | 17,692.450 | 0 | 850,000 | 0.280 | ||||
| 27/08/2024 | 0.194 | 17,874.670 | 0 | 850,000 | 0.280 | ||||
| 26/08/2024 | 0.191 | 17,798.730 | 0 | 850,000 | 0.280 | ||||
| 23/08/2024 | 0.183 | 17,612.100 | 0 | 850,000 | 0.280 | ||||
| 22/08/2024 | 0.183 | 17,641.000 | 0 | 850,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |