66890 恒指汇丰六九牛Ｎ (R 牛证)
按盘价 
0.238 +0.015 (+6.726%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.223 | 18,013.160 | 300,000 | 670,000 | 0.220 | 300,000 | 0.212 | ||
| 17/09/2024 | 0.207 | 17,660.020 | 440,000 | 370,000 | 0.120 | 440,000 | 0.203 | ||
| 16/09/2024 | 0.196 | 17,422.120 | 350,000 | 810,000 | 0.270 | 350,000 | 0.196 | ||
| 13/09/2024 | 0.194 | 17,369.090 | 0 | 460,000 | 0.150 | ||||
| 12/09/2024 | 0.189 | 17,240.390 | 130,000 | 460,000 | 0.150 | 130,000 | 0.190 | ||
| 11/09/2024 | 0.182 | 17,108.710 | 270,000 | 590,000 | 0.200 | 270,000 | 0.180 | ||
| 10/09/2024 | 0.188 | 17,234.090 | 0 | 320,000 | 0.110 | ||||
| 09/09/2024 | 0.184 | 17,196.960 | 40,000 | 320,000 | 0.110 | 40,000 | 0.182 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.197 | 17,444.300 | 30,000 | 280,000 | 0.090 | 30,000 | 0.195 | ||
| 04/09/2024 | 0.199 | 17,457.340 | 20,000 | 250,000 | 0.080 | 20,000 | 0.196 | ||
| 03/09/2024 | 0.206 | 17,651.490 | 10,000 | 230,000 | 0.080 | 10,000 | 0.205 | ||
| 02/09/2024 | 0.206 | 17,691.970 | 10,000 | 220,000 | 0.070 | 10,000 | 0.206 | ||
| 30/08/2024 | 0.223 | 17,989.070 | 420,000 | 210,000 | 0.070 | 420,000 | 0.222 | ||
| 29/08/2024 | 0.212 | 17,786.320 | 0 | 630,000 | 0.210 | ||||
| 28/08/2024 | 0.209 | 17,692.450 | 100,000 | 630,000 | 0.210 | 100,000 | 0.209 | ||
| 27/08/2024 | 0.216 | 17,874.670 | 260,000 | 530,000 | 0.180 | 200,000 | 0.215 | 60,000 | 0.209 |
| 26/08/2024 | 0.213 | 17,798.730 | 10,000 | 670,000 | 0.220 | 10,000 | 0.213 | ||
| 23/08/2024 | 0.205 | 17,612.100 | 0 | 680,000 | 0.230 | ||||
| 22/08/2024 | 0.205 | 17,641.000 | 0 | 680,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |