66890 恒指汇丰六九牛N (R 牛证)
实时 按盘价 升0.320 +0.005 (+1.587%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.32020,098.2900230,0000.080
23/12/20240.31519,883.1300230,0000.080
20/12/20240.31519,720.7000230,0000.080
19/12/20240.31519,752.5100230,0000.080
18/12/20240.31519,864.5500230,0000.080
17/12/20240.31519,700.4800230,0000.080
16/12/20240.31519,795.4900230,0000.080
13/12/20240.32519,971.2400230,0000.080
12/12/20240.33520,397.0500230,0000.080
11/12/20240.33520,155.0500230,0000.080
10/12/20240.33520,311.2800230,0000.080
09/12/20240.33520,414.0900230,0000.080
06/12/20240.31019,865.8500230,0000.080
05/12/20240.30519,560.4400230,0000.080
04/12/20240.30519,742.4600230,0000.080
03/12/20240.30519,746.3200230,0000.080
02/12/20240.29519,550.2900230,0000.080
29/11/20240.29519,423.6100230,0000.080
28/11/20240.29519,366.9600230,0000.080
27/11/20240.30019,603.1300230,0000.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。