66841 恒指花旗八五熊Ｄ (R 熊证)
按盘价 
0.163 +0.026 (+18.978%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.137 | 25,294.030 | 220,000 | 230,000 | 0.170 | 20,000 | 0.130 | 200,000 | 0.132 |
| 31/03/2026 | 0.185 | 24,788.140 | 100,000 | 50,000 | 0.040 | 100,000 | 0.201 | ||
| 30/03/2026 | 0.187 | 24,750.790 | 4,360,000 | 150,000 | 0.110 | 2,190,000 | 0.188 | 2,170,000 | 0.198 |
| 27/03/2026 | 0.163 | 24,951.880 | 120,000 | 170,000 | 0.120 | 10,000 | 0.161 | 110,000 | 0.166 |
| 26/03/2026 | 0.175 | 24,856.430 | 60,000 | 70,000 | 0.050 | 50,000 | 0.164 | ||
| 25/03/2026 | 0.132 | 25,335.950 | 290,000 | 120,000 | 0.090 | 170,000 | 0.139 | 120,000 | 0.138 |
| 24/03/2026 | 0.157 | 25,063.710 | 270,000 | 170,000 | 0.120 | 60,000 | 0.197 | 180,000 | 0.165 |
| 23/03/2026 | 0.221 | 24,382.470 | 230,000 | 50,000 | 0.040 | 220,000 | 0.212 | 10,000 | 0.201 |
| 20/03/2026 | 0.135 | 25,277.320 | 5,930,000 | 260,000 | 0.190 | 4,440,000 | 0.126 | ||
| 19/03/2026 | 0.114 | 25,500.580 | 38,930,000 | 4,700,000 | 3.410 | 5,980,000 | 0.096 | 4,190,000 | 0.101 |
| 18/03/2026 | 0.056 | 26,025.420 | 52,510,000 | 6,490,000 | 4.700 | 10,260,000 | 0.067 | 3,280,000 | 0.058 |
| 17/03/2026 | 0.068 | 25,868.540 | 710,190,000 | 13,470,000 | 9.760 | 303,790,000 | 0.042 | 307,360,000 | 0.042 |
| 16/03/2026 | 0.078 | 25,834.020 | 7,500,000 | 9,900,000 | 7.170 | 2,210,000 | 0.106 | 2,450,000 | 0.104 |
| 13/03/2026 | 0.113 | 25,465.600 | 7,840,000 | 9,660,000 | 7.000 | 2,650,000 | 0.103 | 2,800,000 | 0.112 |
| 12/03/2026 | 0.087 | 25,716.760 | 9,460,000 | 9,510,000 | 6.890 | 2,840,000 | 0.092 | 1,380,000 | 0.085 |
| 11/03/2026 | 0.075 | 25,898.760 | 17,700,000 | 10,970,000 | 7.950 | 4,630,000 | 0.069 | 4,320,000 | 0.063 |
| 10/03/2026 | 0.071 | 25,959.900 | 10,900,000 | 11,280,000 | 8.170 | 3,020,000 | 0.090 | 4,290,000 | 0.082 |
| 09/03/2026 | 0.124 | 25,408.460 | 13,740,000 | 10,010,000 | 7.250 | 4,560,000 | 0.144 | 2,620,000 | 0.138 |
| 06/03/2026 | 0.090 | 25,757.290 | 23,920,000 | 11,950,000 | 8.660 | 2,010,000 | 0.120 | 8,810,000 | 0.101 |
| 05/03/2026 | 0.126 | 25,321.340 | 122,140,000 | 5,150,000 | 3.730 | 35,880,000 | 0.103 | 38,450,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |