66807 恒指法巴八五熊Ｑ (R 熊证)
按盘价 
0.157 +0.017 (+12.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.140 | 25,294.030 | 5,220,000 | 15,390,000 | 6.156 | 1,630,000 | 0.130 | 2,920,000 | 0.133 |
| 31/03/2026 | 0.186 | 24,788.140 | 3,660,000 | 14,100,000 | 5.640 | 1,840,000 | 0.194 | 1,820,000 | 0.195 |
| 30/03/2026 | 0.188 | 24,750.790 | 4,780,000 | 14,120,000 | 5.648 | 2,940,000 | 0.203 | 1,420,000 | 0.195 |
| 27/03/2026 | 0.166 | 24,951.880 | 5,000,000 | 15,640,000 | 6.256 | 230,000 | 0.162 | 430,000 | 0.165 |
| 26/03/2026 | 0.180 | 24,856.430 | 8,460,000 | 15,440,000 | 6.176 | 480,000 | 0.153 | 910,000 | 0.150 |
| 25/03/2026 | 0.135 | 25,335.950 | 5,490,000 | 15,010,000 | 6.004 | 480,000 | 0.142 | 1,520,000 | 0.141 |
| 24/03/2026 | 0.157 | 25,063.710 | 13,580,000 | 13,970,000 | 5.588 | 9,430,000 | 0.188 | 360,000 | 0.177 |
| 23/03/2026 | 0.220 | 24,382.470 | 7,740,000 | 23,040,000 | 9.216 | 2,960,000 | 0.207 | ||
| 20/03/2026 | 0.135 | 25,277.320 | 110,830,000 | 26,000,000 | 10.400 | 12,550,000 | 0.117 | 5,570,000 | 0.121 |
| 19/03/2026 | 0.115 | 25,500.580 | 125,450,000 | 32,980,000 | 13.192 | 14,690,000 | 0.101 | 6,700,000 | 0.100 |
| 18/03/2026 | 0.057 | 26,025.420 | 155,570,000 | 40,970,000 | 16.388 | 23,300,000 | 0.071 | 15,270,000 | 0.060 |
| 17/03/2026 | 0.071 | 25,868.540 | 269,850,000 | 49,000,000 | 19.600 | 58,180,000 | 0.055 | 55,480,000 | 0.051 |
| 16/03/2026 | 0.078 | 25,834.020 | 196,320,000 | 51,700,000 | 20.680 | 20,490,000 | 0.112 | 38,830,000 | 0.098 |
| 13/03/2026 | 0.115 | 25,465.600 | 115,970,000 | 33,360,000 | 13.344 | 6,490,000 | 0.100 | 6,710,000 | 0.099 |
| 12/03/2026 | 0.088 | 25,716.760 | 135,810,000 | 33,140,000 | 13.256 | 10,190,000 | 0.093 | 16,750,000 | 0.089 |
| 11/03/2026 | 0.077 | 25,898.760 | 216,530,000 | 26,580,000 | 10.632 | 49,070,000 | 0.068 | 45,500,000 | 0.066 |
| 10/03/2026 | 0.072 | 25,959.900 | 71,760,000 | 30,150,000 | 12.060 | 3,470,000 | 0.090 | 5,980,000 | 0.084 |
| 09/03/2026 | 0.129 | 25,408.460 | 149,480,000 | 27,640,000 | 11.056 | 8,520,000 | 0.160 | 6,530,000 | 0.151 |
| 06/03/2026 | 0.091 | 25,757.290 | 214,760,000 | 29,630,000 | 11.852 | 32,090,000 | 0.095 | 44,770,000 | 0.101 |
| 05/03/2026 | 0.131 | 25,321.340 | 159,920,000 | 16,950,000 | 6.780 | 12,640,000 | 0.115 | 19,040,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |