66769 恒指瑞银六九牛１ (R 牛证)
按盘价 
0.080 -0.010 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.090 | 25,294.030 | 6,290,000 | 14,920,000 | 3.730 | 5,880,000 | 0.092 | 270,000 | 0.091 |
| 31/03/2026 | 0.066 | 24,788.140 | 6,060,000 | 20,530,000 | 5.130 | 2,780,000 | 0.067 | 3,170,000 | 0.066 |
| 30/03/2026 | 0.066 | 24,750.790 | 13,100,000 | 20,140,000 | 5.040 | 5,540,000 | 0.062 | 7,310,000 | 0.058 |
| 27/03/2026 | 0.076 | 24,951.880 | 7,890,000 | 18,370,000 | 4.590 | 5,510,000 | 0.074 | 2,250,000 | 0.072 |
| 26/03/2026 | 0.070 | 24,856.430 | 12,480,000 | 21,630,000 | 5.410 | 1,390,000 | 0.080 | 8,520,000 | 0.077 |
| 25/03/2026 | 0.091 | 25,335.950 | 16,190,000 | 14,500,000 | 3.620 | 3,430,000 | 0.090 | 480,000 | 0.085 |
| 24/03/2026 | 0.080 | 25,063.710 | 36,740,000 | 17,450,000 | 4.360 | 22,740,000 | 0.068 | 8,390,000 | 0.065 |
| 23/03/2026 | 0.049 | 24,382.470 | 32,630,000 | 31,800,000 | 7.950 | 4,230,000 | 0.049 | 25,420,000 | 0.052 |
| 20/03/2026 | 0.090 | 25,277.320 | 1,400,000 | 10,610,000 | 2.650 | 1,400,000 | 0.095 | ||
| 19/03/2026 | 0.101 | 25,500.580 | 2,320,000 | 9,210,000 | 2.300 | 570,000 | 0.106 | 1,720,000 | 0.104 |
| 18/03/2026 | 0.130 | 26,025.420 | 40,000 | 8,060,000 | 2.020 | 20,000 | 0.130 | 20,000 | 0.122 |
| 17/03/2026 | 0.120 | 25,868.540 | 2,010,000 | 8,060,000 | 2.020 | 1,800,000 | 0.131 | 210,000 | 0.125 |
| 16/03/2026 | 0.118 | 25,834.020 | 1,000,000 | 9,650,000 | 2.410 | 900,000 | 0.115 | 100,000 | 0.116 |
| 13/03/2026 | 0.101 | 25,465.600 | 580,000 | 10,450,000 | 2.610 | 270,000 | 0.107 | 260,000 | 0.106 |
| 12/03/2026 | 0.113 | 25,716.760 | 2,630,000 | 10,460,000 | 2.610 | 720,000 | 0.114 | 1,680,000 | 0.111 |
| 11/03/2026 | 0.118 | 25,898.760 | 3,030,000 | 9,500,000 | 2.380 | 1,840,000 | 0.126 | 740,000 | 0.126 |
| 10/03/2026 | 0.121 | 25,959.900 | 5,410,000 | 10,600,000 | 2.650 | 2,870,000 | 0.112 | 1,120,000 | 0.116 |
| 09/03/2026 | 0.094 | 25,408.460 | 14,070,000 | 12,350,000 | 3.090 | 5,160,000 | 0.082 | 6,200,000 | 0.078 |
| 06/03/2026 | 0.112 | 25,757.290 | 23,600,000 | 11,310,000 | 2.830 | 10,810,000 | 0.107 | 7,640,000 | 0.098 |
| 05/03/2026 | 0.094 | 25,321.340 | 43,500,000 | 14,480,000 | 3.620 | 17,510,000 | 0.103 | 10,830,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |