66763 携程汇丰六乙熊Ａ (R 熊证)
按盘价 
0.030 -0.011 (-26.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.041 | 374.000 | 49,950,000 | 2,920,000 | 3.650 | 24,225,000 | 0.045 | 25,200,000 | 0.045 |
| 17/09/2024 | 0.051 | 368.000 | 2,442,500 | 1,945,000 | 2.430 | 1,270,000 | 0.053 | 1,050,000 | 0.054 |
| 16/09/2024 | 0.047 | 371.800 | 20,220,000 | 2,165,000 | 2.710 | 10,000,000 | 0.051 | 10,220,000 | 0.051 |
| 13/09/2024 | 0.049 | 369.600 | 18,650,000 | 1,945,000 | 2.430 | 9,350,000 | 0.046 | 9,300,000 | 0.046 |
| 12/09/2024 | 0.051 | 368.200 | 33,062,500 | 1,995,000 | 2.490 | 16,430,000 | 0.053 | 16,430,000 | 0.052 |
| 11/09/2024 | 0.047 | 370.400 | 17,240,000 | 1,995,000 | 2.490 | 8,150,000 | 0.050 | 9,090,000 | 0.051 |
| 10/09/2024 | 0.048 | 370.400 | 49,460,000 | 1,055,000 | 1.320 | 24,730,000 | 0.052 | 24,730,000 | 0.052 |
| 09/09/2024 | 0.053 | 368.600 | 19,915,000 | 1,055,000 | 1.320 | 9,895,000 | 0.051 | 9,915,000 | 0.051 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.043 | 373.600 | 17,840,000 | 1,035,000 | 1.290 | 9,820,000 | 0.048 | 7,850,000 | 0.048 |
| 04/09/2024 | 0.043 | 373.600 | 22,835,000 | 3,005,000 | 3.760 | 10,760,000 | 0.042 | 12,075,000 | 0.042 |
| 03/09/2024 | 0.051 | 369.000 | 13,425,000 | 1,690,000 | 2.110 | 7,010,000 | 0.048 | 6,415,000 | 0.047 |
| 02/09/2024 | 0.046 | 371.200 | 21,475,000 | 2,285,000 | 2.860 | 10,740,000 | 0.048 | 10,735,000 | 0.048 |
| 30/08/2024 | 0.046 | 370.200 | 29,900,000 | 2,290,000 | 2.860 | 14,780,000 | 0.045 | 15,020,000 | 0.045 |
| 29/08/2024 | 0.055 | 367.000 | 31,310,000 | 2,050,000 | 2.560 | 15,415,000 | 0.059 | 15,695,000 | 0.059 |
| 28/08/2024 | 0.060 | 364.400 | 26,125,000 | 1,770,000 | 2.210 | 12,607,500 | 0.062 | 13,160,000 | 0.062 |
| 27/08/2024 | 0.055 | 366.400 | 28,615,000 | 1,217,500 | 1.520 | 13,545,000 | 0.054 | 14,750,000 | 0.054 |
| 26/08/2024 | 0.106 | 336.000 | 300,000 | 12,500 | 0.020 | 150,000 | 0.112 | 150,000 | 0.112 |
| 23/08/2024 | 0.110 | 331.200 | 2,700,000 | 12,500 | 0.020 | 1,350,000 | 0.109 | 1,350,000 | 0.109 |
| 22/08/2024 | 0.098 | 339.600 | 3,900,000 | 12,500 | 0.020 | 1,950,000 | 0.106 | 1,950,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |