66741 恒指信证八甲熊３ (R 熊证)
按盘价 
0.157 -0.048 (-23.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.205 | 24,788.140 | 0 | 500,000 | 0.250 | ||||
| 30/03/2026 | 0.207 | 24,750.790 | 10,000 | 500,000 | 0.250 | 10,000 | 0.226 | ||
| 27/03/2026 | 0.181 | 24,951.880 | 670,000 | 510,000 | 0.260 | 330,000 | 0.172 | 340,000 | 0.200 |
| 26/03/2026 | 0.195 | 24,856.430 | 0 | 500,000 | 0.250 | ||||
| 25/03/2026 | 0.153 | 25,335.950 | 250,000 | 500,000 | 0.250 | 250,000 | 0.153 | ||
| 24/03/2026 | 0.174 | 25,063.710 | 380,000 | 250,000 | 0.130 | 60,000 | 0.212 | 310,000 | 0.205 |
| 23/03/2026 | 0.240 | 24,382.470 | 260,000 | 0 | 0.000 | 260,000 | 0.222 | ||
| 20/03/2026 | 0.153 | 25,277.320 | 60,000 | 260,000 | 0.130 | 30,000 | 0.145 | 30,000 | 0.135 |
| 19/03/2026 | 0.133 | 25,500.580 | 1,740,000 | 260,000 | 0.130 | 1,270,000 | 0.123 | 410,000 | 0.113 |
| 18/03/2026 | 0.075 | 26,025.420 | 3,080,000 | 1,120,000 | 0.560 | 780,000 | 0.088 | 1,400,000 | 0.077 |
| 17/03/2026 | 0.087 | 25,868.540 | 19,080,000 | 500,000 | 0.250 | 8,510,000 | 0.073 | 8,730,000 | 0.067 |
| 16/03/2026 | 0.098 | 25,834.020 | 20,000 | 280,000 | 0.140 | 10,000 | 0.110 | 10,000 | 0.100 |
| 13/03/2026 | 0.132 | 25,465.600 | 70,000 | 280,000 | 0.140 | 20,000 | 0.124 | 30,000 | 0.123 |
| 12/03/2026 | 0.108 | 25,716.760 | 2,230,000 | 270,000 | 0.140 | 1,110,000 | 0.109 | 1,110,000 | 0.096 |
| 11/03/2026 | 0.095 | 25,898.760 | 5,140,000 | 270,000 | 0.140 | 2,570,000 | 0.079 | 2,570,000 | 0.078 |
| 10/03/2026 | 0.091 | 25,959.900 | 110,000 | 270,000 | 0.140 | 100,000 | 0.102 | 10,000 | 0.102 |
| 09/03/2026 | 0.147 | 25,408.460 | 380,000 | 360,000 | 0.180 | 90,000 | 0.175 | 280,000 | 0.158 |
| 06/03/2026 | 0.108 | 25,757.290 | 60,000 | 170,000 | 0.090 | 20,000 | 0.123 | 40,000 | 0.129 |
| 05/03/2026 | 0.147 | 25,321.340 | 7,280,000 | 150,000 | 0.080 | 4,010,000 | 0.127 | 3,040,000 | 0.130 |
| 04/03/2026 | 0.160 | 25,249.480 | 55,140,000 | 1,120,000 | 0.560 | 27,750,000 | 0.160 | 18,830,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |