66733 京东瑞银五六牛Ｈ (R 牛证)
按盘价 
0.430 +0.065 (+17.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.365 | 129.000 | 0 | 3,005,000 | 7.510 | ||||
| 10/01/2025 | 0.390 | 130.900 | 0 | 3,005,000 | 7.510 | ||||
| 09/01/2025 | 0.415 | 133.200 | 0 | 3,005,000 | 7.510 | ||||
| 08/01/2025 | 0.420 | 135.300 | 0 | 3,005,000 | 7.510 | ||||
| 07/01/2025 | 0.420 | 135.000 | 40,000 | 3,005,000 | 7.510 | 40,000 | 0.415 | ||
| 06/01/2025 | 0.435 | 135.700 | 15,000 | 3,045,000 | 7.610 | 15,000 | 0.440 | ||
| 03/01/2025 | 0.415 | 134.200 | 0 | 3,060,000 | 7.650 | ||||
| 02/01/2025 | 0.400 | 132.500 | 0 | 3,060,000 | 7.650 | ||||
| 31/12/2024 | 0.430 | 136.000 | 0 | 3,060,000 | 7.650 | ||||
| 30/12/2024 | 0.425 | 134.700 | 0 | 3,060,000 | 7.650 | ||||
| 27/12/2024 | 0.435 | 135.900 | 5,000 | 3,060,000 | 7.650 | 5,000 | 0.435 | ||
| 24/12/2024 | 0.490 | 140.900 | 0 | 3,055,000 | 7.640 | ||||
| 23/12/2024 | 0.475 | 139.600 | 0 | 3,055,000 | 7.640 | ||||
| 20/12/2024 | 0.460 | 137.400 | 25,000 | 3,055,000 | 7.640 | 25,000 | 0.460 | ||
| 19/12/2024 | 0.495 | 141.700 | 0 | 3,080,000 | 7.700 | ||||
| 18/12/2024 | 0.520 | 144.000 | 0 | 3,080,000 | 7.700 | ||||
| 17/12/2024 | 0.510 | 142.200 | 0 | 3,080,000 | 7.700 | ||||
| 16/12/2024 | 0.520 | 144.000 | 0 | 3,080,000 | 7.700 | ||||
| 13/12/2024 | 0.520 | 144.400 | 0 | 3,080,000 | 7.700 | ||||
| 12/12/2024 | 0.560 | 147.800 | 0 | 3,080,000 | 7.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |