66697 恒指摩通六甲牛Ｕ (R 牛证)
按盘价 
0.166 +0.025 (+17.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.141 | 18,013.160 | 10,050,000 | 7,360,000 | 3.680 | 3,430,000 | 0.122 | 1,530,000 | 0.133 |
| 17/09/2024 | 0.107 | 17,660.020 | 16,830,000 | 9,260,000 | 4.630 | 7,720,000 | 0.108 | 1,100,000 | 0.097 |
| 16/09/2024 | 0.087 | 17,422.120 | 13,520,000 | 15,880,000 | 7.940 | 5,050,000 | 0.075 | 540,000 | 0.077 |
| 13/09/2024 | 0.083 | 17,369.090 | 21,090,000 | 20,390,000 | 10.195 | 5,460,000 | 0.087 | 2,110,000 | 0.084 |
| 12/09/2024 | 0.071 | 17,240.390 | 54,530,000 | 23,740,000 | 11.870 | 12,330,000 | 0.075 | 1,630,000 | 0.066 |
| 11/09/2024 | 0.057 | 17,108.710 | 1,797,480,000 | 34,440,000 | 17.220 | 804,850,000 | 0.048 | 823,400,000 | 0.048 |
| 10/09/2024 | 0.069 | 17,234.090 | 32,310,000 | 15,890,000 | 7.945 | 11,330,000 | 0.069 | 6,420,000 | 0.070 |
| 09/09/2024 | 0.063 | 17,196.960 | 901,240,000 | 20,800,000 | 10.400 | 423,670,000 | 0.059 | 437,880,000 | 0.059 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 17,444.300 | 1,790,000 | 6,590,000 | 3.295 | 550,000 | 0.094 | 610,000 | 0.090 |
| 04/09/2024 | 0.090 | 17,457.340 | 7,490,000 | 6,530,000 | 3.265 | 2,210,000 | 0.088 | 4,840,000 | 0.088 |
| 03/09/2024 | 0.106 | 17,651.490 | 930,000 | 3,900,000 | 1.950 | 150,000 | 0.113 | 780,000 | 0.107 |
| 02/09/2024 | 0.109 | 17,691.970 | 3,030,000 | 3,270,000 | 1.635 | 100,000 | 0.107 | 2,930,000 | 0.108 |
| 30/08/2024 | 0.141 | 17,989.070 | 500,000 | 440,000 | 0.220 | 500,000 | 0.134 | ||
| 29/08/2024 | 0.117 | 17,786.320 | 860,000 | 940,000 | 0.470 | 390,000 | 0.114 | 440,000 | 0.111 |
| 28/08/2024 | 0.110 | 17,692.450 | 1,280,000 | 890,000 | 0.445 | 760,000 | 0.112 | 520,000 | 0.112 |
| 27/08/2024 | 0.127 | 17,874.670 | 700,000 | 1,130,000 | 0.565 | 300,000 | 0.115 | 400,000 | 0.109 |
| 26/08/2024 | 0.119 | 17,798.730 | 730,000 | 1,030,000 | 0.515 | 580,000 | 0.117 | 150,000 | 0.116 |
| 23/08/2024 | 0.103 | 17,612.100 | 1,500,000 | 1,460,000 | 0.730 | 910,000 | 0.099 | 590,000 | 0.096 |
| 22/08/2024 | 0.104 | 17,641.000 | 11,140,000 | 1,780,000 | 0.890 | 3,880,000 | 0.088 | 1,790,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |