66641 港交瑞银六十牛Ａ (R 牛证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.300 | 334.200 | 10,000 | 110,000 | 0.140 | 10,000 | 0.285 | ||
| 06/11/2024 | 0.275 | 322.000 | 10,000 | 120,000 | 0.150 | 10,000 | 0.275 | ||
| 05/11/2024 | 0.290 | 330.400 | 60,000 | 110,000 | 0.140 | 60,000 | 0.280 | ||
| 04/11/2024 | 0.260 | 314.800 | 0 | 170,000 | 0.210 | ||||
| 01/11/2024 | 0.255 | 311.600 | 0 | 170,000 | 0.210 | ||||
| 31/10/2024 | 0.255 | 310.800 | 0 | 170,000 | 0.210 | ||||
| 30/10/2024 | 0.255 | 309.400 | 10,000 | 170,000 | 0.210 | 10,000 | 0.255 | ||
| 29/10/2024 | 0.260 | 313.000 | 0 | 160,000 | 0.200 | ||||
| 28/10/2024 | 0.260 | 313.400 | 0 | 160,000 | 0.200 | ||||
| 25/10/2024 | 0.260 | 312.800 | 0 | 160,000 | 0.200 | ||||
| 24/10/2024 | 0.260 | 311.600 | 0 | 160,000 | 0.200 | ||||
| 23/10/2024 | 0.260 | 314.800 | 0 | 160,000 | 0.200 | ||||
| 22/10/2024 | 0.260 | 311.000 | 0 | 160,000 | 0.200 | ||||
| 21/10/2024 | 0.260 | 311.800 | 100,000 | 160,000 | 0.200 | 100,000 | 0.260 | ||
| 18/10/2024 | 0.265 | 317.000 | 15,120,000 | 260,000 | 0.330 | 15,020,000 | 0.240 | 100,000 | 0.239 |
| 17/10/2024 | 0.234 | 300.000 | 0 | 15,180,000 | 18.980 | ||||
| 16/10/2024 | 0.246 | 305.400 | 30,000 | 15,180,000 | 18.980 | 30,000 | 0.249 | ||
| 15/10/2024 | 0.245 | 305.800 | 280,000 | 15,150,000 | 18.940 | 120,000 | 0.241 | 160,000 | 0.274 |
| 14/10/2024 | 0.285 | 322.600 | 10,000 | 15,110,000 | 18.890 | 10,000 | 0.285 | ||
| 10/10/2024 | 0.300 | 334.200 | 0 | 15,100,000 | 18.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |