66632 快手摩通八乙熊Ｃ (R 熊证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.395 | 45.120 | 520,000 | 130,000 | 0.162 | 520,000 | 0.395 | ||
| 30/03/2026 | 0.405 | 45.020 | 2,610,000 | 650,000 | 0.812 | 2,610,000 | 0.405 | ||
| 27/03/2026 | 0.390 | 46.080 | 0 | 3,260,000 | 4.075 | ||||
| 26/03/2026 | 0.390 | 45.600 | 2,610,000 | 3,260,000 | 4.075 | 2,610,000 | 0.386 | ||
| 25/03/2026 | 0.325 | 53.050 | 0 | 650,000 | 0.812 | ||||
| 24/03/2026 | 0.325 | 52.800 | 0 | 650,000 | 0.812 | ||||
| 23/03/2026 | 0.325 | 51.700 | 0 | 650,000 | 0.812 | ||||
| 20/03/2026 | 0.315 | 53.800 | 0 | 650,000 | 0.812 | ||||
| 19/03/2026 | 0.300 | 55.350 | 0 | 650,000 | 0.812 | ||||
| 18/03/2026 | 0.265 | 59.000 | 0 | 650,000 | 0.812 | ||||
| 17/03/2026 | 0.265 | 59.850 | 0 | 650,000 | 0.812 | ||||
| 16/03/2026 | 0.265 | 60.000 | 0 | 650,000 | 0.812 | ||||
| 13/03/2026 | 0.265 | 59.150 | 0 | 650,000 | 0.812 | ||||
| 12/03/2026 | 0.255 | 60.200 | 0 | 650,000 | 0.812 | ||||
| 11/03/2026 | 0.255 | 60.850 | 0 | 650,000 | 0.812 | ||||
| 10/03/2026 | 0.255 | 61.400 | 0 | 650,000 | 0.812 | ||||
| 09/03/2026 | 0.255 | 60.550 | 0 | 650,000 | 0.812 | ||||
| 06/03/2026 | 0.250 | 61.450 | 510,000 | 650,000 | 0.812 | 510,000 | 0.256 | ||
| 05/03/2026 | 0.265 | 59.600 | 0 | 1,160,000 | 1.450 | ||||
| 04/03/2026 | 0.265 | 59.550 | 650,000 | 1,160,000 | 1.450 | 140,000 | 0.265 | 510,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |