66628 恒指中银八四熊Ｑ (R 熊证)
按盘价 
0.159 +0.032 (+25.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.127 | 25,294.030 | 6,820,000 | 3,120,000 | 1.560 | 1,700,000 | 0.123 | 3,880,000 | 0.120 |
| 31/03/2026 | 0.176 | 24,788.140 | 140,000 | 940,000 | 0.470 | 110,000 | 0.183 | 30,000 | 0.165 |
| 30/03/2026 | 0.180 | 24,750.790 | 920,000 | 1,020,000 | 0.510 | 680,000 | 0.195 | 240,000 | 0.176 |
| 27/03/2026 | 0.160 | 24,951.880 | 900,000 | 1,460,000 | 0.730 | 370,000 | 0.157 | 530,000 | 0.159 |
| 26/03/2026 | 0.172 | 24,856.430 | 1,480,000 | 1,300,000 | 0.650 | 1,400,000 | 0.155 | 60,000 | 0.157 |
| 25/03/2026 | 0.126 | 25,335.950 | 6,410,000 | 2,640,000 | 1.320 | 2,570,000 | 0.134 | 2,610,000 | 0.128 |
| 24/03/2026 | 0.150 | 25,063.710 | 1,630,000 | 2,600,000 | 1.300 | 860,000 | 0.175 | 660,000 | 0.171 |
| 23/03/2026 | 0.219 | 24,382.470 | 5,760,000 | 2,800,000 | 1.400 | 2,830,000 | 0.197 | ||
| 20/03/2026 | 0.123 | 25,277.320 | 42,460,000 | 5,630,000 | 2.815 | 9,780,000 | 0.111 | 2,270,000 | 0.107 |
| 19/03/2026 | 0.105 | 25,500.580 | 71,600,000 | 13,140,000 | 6.570 | 10,780,000 | 0.099 | 3,900,000 | 0.090 |
| 18/03/2026 | 0.048 | 26,025.420 | 128,590,000 | 20,020,000 | 10.010 | 10,910,000 | 0.051 | 13,080,000 | 0.062 |
| 17/03/2026 | 0.061 | 25,868.540 | 3,090,510,000 | 17,850,000 | 8.925 | 1,510,380,000 | 0.033 | 1,506,350,000 | 0.033 |
| 16/03/2026 | 0.069 | 25,834.020 | 110,340,000 | 21,880,000 | 10.940 | 12,470,000 | 0.079 | 18,710,000 | 0.090 |
| 13/03/2026 | 0.104 | 25,465.600 | 86,190,000 | 15,640,000 | 7.820 | 13,450,000 | 0.100 | 6,780,000 | 0.092 |
| 12/03/2026 | 0.077 | 25,716.760 | 118,490,000 | 22,310,000 | 11.155 | 17,660,000 | 0.090 | 8,220,000 | 0.075 |
| 11/03/2026 | 0.067 | 25,898.760 | 226,560,000 | 31,750,000 | 15.875 | 55,220,000 | 0.060 | 53,400,000 | 0.061 |
| 10/03/2026 | 0.060 | 25,959.900 | 315,670,000 | 33,570,000 | 16.785 | 85,610,000 | 0.070 | 97,490,000 | 0.071 |
| 09/03/2026 | 0.117 | 25,408.460 | 113,780,000 | 21,690,000 | 10.845 | 23,280,000 | 0.156 | 3,510,000 | 0.143 |
| 06/03/2026 | 0.079 | 25,757.290 | 225,070,000 | 41,460,000 | 20.730 | 46,870,000 | 0.087 | 53,970,000 | 0.097 |
| 05/03/2026 | 0.118 | 25,321.340 | 405,760,000 | 34,360,000 | 17.180 | 76,260,000 | 0.108 | 77,720,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |