66615 恒指摩通六甲牛７ (R 牛证)
按盘价 
0.173 +0.020 (+13.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.153 | 18,013.160 | 5,910,000 | 10,100,000 | 5.050 | 250,000 | 0.147 | 4,900,000 | 0.150 |
| 17/09/2024 | 0.120 | 17,660.020 | 570,000 | 5,450,000 | 2.725 | 100,000 | 0.114 | 330,000 | 0.117 |
| 16/09/2024 | 0.096 | 17,422.120 | 150,000 | 5,220,000 | 2.610 | 150,000 | 0.085 | ||
| 13/09/2024 | 0.095 | 17,369.090 | 7,150,000 | 5,370,000 | 2.685 | 1,300,000 | 0.097 | 5,020,000 | 0.099 |
| 12/09/2024 | 0.082 | 17,240.390 | 4,610,000 | 1,650,000 | 0.825 | 2,720,000 | 0.082 | 820,000 | 0.074 |
| 11/09/2024 | 0.068 | 17,108.710 | 11,740,000 | 3,550,000 | 1.775 | 3,240,000 | 0.062 | 5,790,000 | 0.059 |
| 10/09/2024 | 0.081 | 17,234.090 | 4,860,000 | 1,000,000 | 0.500 | 1,990,000 | 0.082 | 1,780,000 | 0.073 |
| 09/09/2024 | 0.073 | 17,196.960 | 1,110,000 | 1,210,000 | 0.605 | 1,110,000 | 0.072 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.099 | 17,444.300 | 0 | 100,000 | 0.050 | ||||
| 04/09/2024 | 0.102 | 17,457.340 | 740,000 | 100,000 | 0.050 | 370,000 | 0.099 | 370,000 | 0.093 |
| 03/09/2024 | 0.117 | 17,651.490 | 100,000 | 100,000 | 0.050 | 50,000 | 0.123 | 50,000 | 0.116 |
| 02/09/2024 | 0.119 | 17,691.970 | 100,000 | 100,000 | 0.050 | 100,000 | 0.126 | ||
| 30/08/2024 | 0.151 | 17,989.070 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.128 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.121 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.138 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.129 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.115 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.115 | 17,641.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |