66579 工行汇丰四乙牛Ａ (R 牛证)
按盘价 
0.192 +0.010 (+5.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.192 | 5.150 | 0 | 5,070,000 | 8.450 | ||||
| 23/12/2024 | 0.182 | 5.080 | 0 | 5,070,000 | 8.450 | ||||
| 20/12/2024 | 0.163 | 4.840 | 0 | 5,070,000 | 8.450 | ||||
| 19/12/2024 | 0.163 | 4.820 | 0 | 5,070,000 | 8.450 | ||||
| 18/12/2024 | 0.163 | 4.860 | 0 | 5,070,000 | 8.450 | ||||
| 17/12/2024 | 0.163 | 4.850 | 0 | 5,070,000 | 8.450 | ||||
| 16/12/2024 | 0.162 | 4.860 | 0 | 5,070,000 | 8.450 | ||||
| 13/12/2024 | 0.160 | 4.780 | 0 | 5,070,000 | 8.450 | ||||
| 12/12/2024 | 0.160 | 4.840 | 0 | 5,070,000 | 8.450 | ||||
| 11/12/2024 | 0.159 | 4.790 | 0 | 5,070,000 | 8.450 | ||||
| 10/12/2024 | 0.159 | 4.820 | 0 | 5,070,000 | 8.450 | ||||
| 09/12/2024 | 0.159 | 4.820 | 0 | 5,070,000 | 8.450 | ||||
| 06/12/2024 | 0.152 | 4.750 | 0 | 5,070,000 | 8.450 | ||||
| 05/12/2024 | 0.149 | 4.680 | 0 | 5,070,000 | 8.450 | ||||
| 04/12/2024 | 0.150 | 4.730 | 0 | 5,070,000 | 8.450 | ||||
| 03/12/2024 | 0.147 | 4.720 | 0 | 5,070,000 | 8.450 | ||||
| 02/12/2024 | 0.138 | 4.610 | 0 | 5,070,000 | 8.450 | ||||
| 29/11/2024 | 0.138 | 4.560 | 0 | 5,070,000 | 8.450 | ||||
| 28/11/2024 | 0.138 | 4.550 | 0 | 5,070,000 | 8.450 | ||||
| 27/11/2024 | 0.141 | 4.620 | 0 | 5,070,000 | 8.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |