66578 建行汇丰四乙牛Ａ (R 牛证)
按盘价 
0.169 +0.005 (+3.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.164 | 5.560 | 0 | 26,350,000 | 43.920 | ||||
| 17/09/2024 | 0.164 | 5.570 | 0 | 26,350,000 | 43.920 | ||||
| 16/09/2024 | 0.154 | 5.450 | 0 | 26,350,000 | 43.920 | ||||
| 13/09/2024 | 0.153 | 5.450 | 0 | 26,350,000 | 43.920 | ||||
| 12/09/2024 | 0.147 | 5.360 | 0 | 26,350,000 | 43.920 | ||||
| 11/09/2024 | 0.147 | 5.330 | 0 | 26,350,000 | 43.920 | ||||
| 10/09/2024 | 0.150 | 5.410 | 0 | 26,350,000 | 43.920 | ||||
| 09/09/2024 | 0.148 | 5.340 | 0 | 26,350,000 | 43.920 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.149 | 5.360 | 0 | 26,350,000 | 43.920 | ||||
| 04/09/2024 | 0.152 | 5.410 | 0 | 26,350,000 | 43.920 | ||||
| 03/09/2024 | 0.152 | 5.380 | 0 | 26,350,000 | 43.920 | ||||
| 02/09/2024 | 0.156 | 5.430 | 0 | 26,350,000 | 43.920 | ||||
| 30/08/2024 | 0.164 | 5.520 | 0 | 26,350,000 | 43.920 | ||||
| 29/08/2024 | 0.172 | 5.630 | 0 | 26,350,000 | 43.920 | ||||
| 28/08/2024 | 0.192 | 5.820 | 650,000 | 26,350,000 | 43.920 | 650,000 | 0.192 | ||
| 27/08/2024 | 0.190 | 5.840 | 850,000 | 27,000,000 | 45.000 | 850,000 | 0.187 | ||
| 26/08/2024 | 0.181 | 5.740 | 150,000 | 27,850,000 | 46.420 | 150,000 | 0.177 | ||
| 23/08/2024 | 0.179 | 5.730 | 0 | 28,000,000 | 46.670 | ||||
| 22/08/2024 | 0.177 | 5.710 | 0 | 28,000,000 | 46.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |