66534 恒指信证八五熊Ｒ (R 熊证)
按盘价 
0.170 +0.016 (+10.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.154 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.201 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.203 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.179 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.193 | 24,856.430 | 80,000 | 0 | 0.000 | 60,000 | 0.185 | ||
| 25/03/2026 | 0.149 | 25,335.950 | 60,000 | 60,000 | 0.030 | 20,000 | 0.158 | 40,000 | 0.156 |
| 24/03/2026 | 0.170 | 25,063.710 | 140,000 | 40,000 | 0.020 | 50,000 | 0.195 | 90,000 | 0.193 |
| 23/03/2026 | 0.233 | 24,382.470 | 140,000 | 0 | 0.000 | 120,000 | 0.228 | 20,000 | 0.218 |
| 20/03/2026 | 0.145 | 25,277.320 | 20,000 | 100,000 | 0.050 | 10,000 | 0.133 | 10,000 | 0.129 |
| 19/03/2026 | 0.125 | 25,500.580 | 10,000 | 100,000 | 0.050 | 10,000 | 0.119 | ||
| 18/03/2026 | 0.067 | 26,025.420 | 70,000 | 110,000 | 0.060 | 70,000 | 0.065 | ||
| 17/03/2026 | 0.080 | 25,868.540 | 780,000 | 180,000 | 0.090 | 340,000 | 0.075 | 420,000 | 0.065 |
| 16/03/2026 | 0.091 | 25,834.020 | 0 | 100,000 | 0.050 | ||||
| 13/03/2026 | 0.127 | 25,465.600 | 140,000 | 100,000 | 0.050 | 110,000 | 0.123 | 30,000 | 0.108 |
| 12/03/2026 | 0.101 | 25,716.760 | 350,000 | 180,000 | 0.090 | 340,000 | 0.107 | ||
| 11/03/2026 | 0.088 | 25,898.760 | 3,630,000 | 520,000 | 0.260 | 1,710,000 | 0.082 | 1,850,000 | 0.085 |
| 10/03/2026 | 0.084 | 25,959.900 | 840,000 | 380,000 | 0.190 | 310,000 | 0.089 | 530,000 | 0.090 |
| 09/03/2026 | 0.140 | 25,408.460 | 910,000 | 160,000 | 0.080 | 750,000 | 0.176 | 140,000 | 0.168 |
| 06/03/2026 | 0.102 | 25,757.290 | 9,680,000 | 770,000 | 0.390 | 4,610,000 | 0.118 | 2,480,000 | 0.108 |
| 05/03/2026 | 0.141 | 25,321.340 | 28,650,000 | 2,900,000 | 1.450 | 11,810,000 | 0.123 | 13,210,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |