66528 百度法巴五甲牛Ｅ (R 牛证)
按盘价 
0.235 +0.034 (+16.915%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.201 | 81.550 | 20,000 | 1,675,000 | 1.675 | 20,000 | 0.200 | ||
| 23/01/2025 | 0.187 | 79.800 | 0 | 1,695,000 | 1.695 | ||||
| 22/01/2025 | 0.189 | 80.150 | 30,000 | 1,695,000 | 1.695 | 10,000 | 0.193 | ||
| 21/01/2025 | 0.207 | 81.750 | 225,000 | 1,685,000 | 1.685 | 200,000 | 0.196 | 25,000 | 0.205 |
| 20/01/2025 | 0.195 | 80.800 | 2,895,000 | 1,860,000 | 1.860 | 1,545,000 | 0.197 | 1,150,000 | 0.197 |
| 17/01/2025 | 0.174 | 78.650 | 0 | 2,255,000 | 2.255 | ||||
| 16/01/2025 | 0.177 | 79.100 | 175,000 | 2,255,000 | 2.255 | 175,000 | 0.171 | ||
| 15/01/2025 | 0.170 | 78.500 | 0 | 2,430,000 | 2.430 | ||||
| 14/01/2025 | 0.163 | 77.550 | 595,000 | 2,430,000 | 2.430 | 170,000 | 0.153 | 425,000 | 0.162 |
| 13/01/2025 | 0.144 | 75.900 | 375,000 | 2,175,000 | 2.175 | 375,000 | 0.136 | ||
| 10/01/2025 | 0.165 | 77.700 | 20,000 | 1,800,000 | 1.800 | 10,000 | 0.163 | ||
| 09/01/2025 | 0.178 | 78.850 | 165,000 | 1,810,000 | 1.810 | 55,000 | 0.183 | 110,000 | 0.181 |
| 08/01/2025 | 0.188 | 79.850 | 210,000 | 1,755,000 | 1.755 | 210,000 | 0.187 | ||
| 07/01/2025 | 0.194 | 80.450 | 0 | 1,545,000 | 1.545 | ||||
| 06/01/2025 | 0.197 | 80.750 | 0 | 1,545,000 | 1.545 | ||||
| 03/01/2025 | 0.197 | 81.050 | 770,000 | 1,545,000 | 1.545 | 680,000 | 0.196 | 70,000 | 0.198 |
| 02/01/2025 | 0.198 | 80.800 | 40,000 | 2,155,000 | 2.155 | 10,000 | 0.198 | ||
| 31/12/2024 | 0.216 | 82.700 | 5,000 | 2,145,000 | 2.145 | 5,000 | 0.210 | ||
| 30/12/2024 | 0.230 | 83.800 | 25,000 | 2,140,000 | 2.140 | 25,000 | 0.229 | ||
| 27/12/2024 | 0.242 | 85.000 | 270,000 | 2,165,000 | 2.165 | 270,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |