66514 汇丰摩通六乙牛Ｃ (R 牛证)
按盘价 
0.134 -0.010 (-6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.144 | 76.500 | 3,600,000 | 37,476,000 | 46.845 | 3,600,000 | 0.144 | ||
| 09/01/2025 | 0.138 | 75.600 | 0 | 33,876,000 | 42.345 | ||||
| 08/01/2025 | 0.136 | 75.950 | 600,000 | 33,876,000 | 42.345 | 600,000 | 0.128 | ||
| 07/01/2025 | 0.137 | 75.300 | 192,000 | 34,476,000 | 43.095 | 192,000 | 0.139 | ||
| 06/01/2025 | 0.134 | 75.550 | 0 | 34,668,000 | 43.335 | ||||
| 03/01/2025 | 0.132 | 75.000 | 52,000 | 34,668,000 | 43.335 | 52,000 | 0.132 | ||
| 02/01/2025 | 0.135 | 75.700 | 132,000 | 34,616,000 | 43.270 | 132,000 | 0.138 | ||
| 31/12/2024 | 0.140 | 75.800 | 60,000 | 34,484,000 | 43.105 | ||||
| 30/12/2024 | 0.140 | 75.700 | 616,000 | 34,484,000 | 43.105 | 616,000 | 0.140 | ||
| 27/12/2024 | 0.135 | 75.250 | 1,248,000 | 35,100,000 | 43.875 | 1,248,000 | 0.135 | ||
| 24/12/2024 | 0.132 | 74.900 | 0 | 36,348,000 | 45.435 | ||||
| 23/12/2024 | 0.130 | 74.950 | 0 | 36,348,000 | 45.435 | ||||
| 20/12/2024 | 0.129 | 74.100 | 0 | 36,348,000 | 45.435 | ||||
| 19/12/2024 | 0.129 | 74.350 | 0 | 36,348,000 | 45.435 | ||||
| 18/12/2024 | 0.132 | 75.000 | 0 | 36,348,000 | 45.435 | ||||
| 17/12/2024 | 0.133 | 75.200 | 3,124,000 | 36,348,000 | 45.435 | 3,064,000 | 0.131 | ||
| 16/12/2024 | 0.130 | 75.000 | 1,840,000 | 39,412,000 | 49.265 | 1,240,000 | 0.130 | ||
| 13/12/2024 | 0.127 | 74.600 | 0 | 40,652,000 | 50.815 | ||||
| 12/12/2024 | 0.128 | 74.900 | 0 | 40,652,000 | 50.815 | ||||
| 11/12/2024 | 0.126 | 74.400 | 0 | 40,652,000 | 50.815 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |