66511 神华摩通六八牛Ｂ (R 牛证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.032 | 30.550 | 80,000 | 1,565,000 | 2.608 | 20,000 | 0.032 | ||
| 09/01/2025 | 0.031 | 30.450 | 1,305,000 | 1,585,000 | 2.642 | 915,000 | 0.033 | 350,000 | 0.036 |
| 08/01/2025 | 0.039 | 31.450 | 1,465,000 | 2,150,000 | 3.583 | 800,000 | 0.035 | ||
| 07/01/2025 | 0.046 | 32.350 | 115,000 | 1,350,000 | 2.250 | 100,000 | 0.046 | 15,000 | 0.046 |
| 06/01/2025 | 0.050 | 32.900 | 0 | 1,435,000 | 2.392 | ||||
| 03/01/2025 | 0.050 | 32.950 | 15,000 | 1,435,000 | 2.392 | 15,000 | 0.049 | ||
| 02/01/2025 | 0.048 | 32.550 | 50,000 | 1,420,000 | 2.367 | 50,000 | 0.050 | ||
| 31/12/2024 | 0.055 | 33.600 | 0 | 1,370,000 | 2.283 | ||||
| 30/12/2024 | 0.049 | 32.600 | 500,000 | 1,370,000 | 2.283 | 250,000 | 0.049 | 250,000 | 0.055 |
| 27/12/2024 | 0.052 | 33.000 | 110,000 | 1,370,000 | 2.283 | 10,000 | 0.047 | 100,000 | 0.049 |
| 24/12/2024 | 0.049 | 32.500 | 10,000 | 1,280,000 | 2.133 | 10,000 | 0.049 | ||
| 23/12/2024 | 0.046 | 32.250 | 100,000 | 1,290,000 | 2.150 | 100,000 | 0.048 | ||
| 20/12/2024 | 0.045 | 32.050 | 2,330,000 | 1,190,000 | 1.983 | 1,000,000 | 0.045 | 1,330,000 | 0.044 |
| 19/12/2024 | 0.055 | 33.200 | 10,000 | 860,000 | 1.433 | 10,000 | 0.055 | ||
| 18/12/2024 | 0.056 | 33.350 | 660,000 | 850,000 | 1.417 | 660,000 | 0.059 | ||
| 17/12/2024 | 0.060 | 33.850 | 90,000 | 1,510,000 | 2.517 | 45,000 | 0.060 | ||
| 16/12/2024 | 0.060 | 34.000 | 2,560,000 | 1,555,000 | 2.592 | 2,060,000 | 0.068 | ||
| 13/12/2024 | 0.065 | 34.500 | 10,000 | 3,615,000 | 6.025 | 10,000 | 0.066 | ||
| 12/12/2024 | 0.068 | 34.700 | 695,000 | 3,625,000 | 6.042 | 685,000 | 0.069 | 10,000 | 0.070 |
| 11/12/2024 | 0.070 | 35.100 | 115,000 | 4,300,000 | 7.167 | 40,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |