66480 中油摩通六十牛Ｆ (R 牛证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.045 | 6.060 | 0 | 108,000 | 0.180 | ||||
| 24/01/2025 | 0.038 | 5.950 | 2,000 | 108,000 | 0.180 | 2,000 | 0.038 | ||
| 23/01/2025 | 0.040 | 5.960 | 0 | 110,000 | 0.183 | ||||
| 22/01/2025 | 0.041 | 5.980 | 90,000 | 110,000 | 0.183 | 90,000 | 0.043 | ||
| 21/01/2025 | 0.048 | 6.060 | 1,906,000 | 200,000 | 0.333 | 984,000 | 0.048 | 922,000 | 0.050 |
| 20/01/2025 | 0.054 | 6.120 | 728,000 | 262,000 | 0.437 | 288,000 | 0.056 | 380,000 | 0.056 |
| 17/01/2025 | 0.062 | 6.230 | 970,000 | 170,000 | 0.283 | 704,000 | 0.064 | 226,000 | 0.064 |
| 16/01/2025 | 0.068 | 6.310 | 1,710,000 | 648,000 | 1.080 | 586,000 | 0.069 | 1,124,000 | 0.069 |
| 15/01/2025 | 0.062 | 6.240 | 6,990,000 | 110,000 | 0.183 | 4,828,000 | 0.061 | 1,198,000 | 0.066 |
| 14/01/2025 | 0.068 | 6.290 | 5,044,000 | 3,740,000 | 6.233 | 284,000 | 0.066 | 4,024,000 | 0.066 |
| 13/01/2025 | 0.064 | 6.250 | 4,000 | 0 | 0.000 | 2,000 | 0.063 | 2,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |