66474 恒指瑞银八甲熊１ (R 熊证)
按盘价 
0.174 +0.018 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.156 | 25,294.030 | 11,250,000 | 26,280,000 | 13.140 | 4,220,000 | 0.153 | ||
| 31/03/2026 | 0.205 | 24,788.140 | 830,000 | 22,060,000 | 11.030 | 360,000 | 0.191 | ||
| 30/03/2026 | 0.206 | 24,750.790 | 1,180,000 | 21,700,000 | 10.850 | 60,000 | 0.207 | ||
| 27/03/2026 | 0.186 | 24,951.880 | 3,010,000 | 21,760,000 | 10.880 | ||||
| 26/03/2026 | 0.198 | 24,856.430 | 1,700,000 | 21,760,000 | 10.880 | ||||
| 25/03/2026 | 0.156 | 25,335.950 | 5,530,000 | 21,760,000 | 10.880 | 2,760,000 | 0.153 | ||
| 24/03/2026 | 0.179 | 25,063.710 | 700,000 | 24,520,000 | 12.260 | ||||
| 23/03/2026 | 0.243 | 24,382.470 | 1,670,000 | 24,520,000 | 12.260 | 1,270,000 | 0.244 | ||
| 20/03/2026 | 0.156 | 25,277.320 | 3,700,000 | 25,790,000 | 12.900 | 110,000 | 0.148 | 910,000 | 0.141 |
| 19/03/2026 | 0.138 | 25,500.580 | 21,640,000 | 24,990,000 | 12.500 | 2,230,000 | 0.136 | 3,890,000 | 0.123 |
| 18/03/2026 | 0.080 | 26,025.420 | 55,780,000 | 23,330,000 | 11.670 | 14,970,000 | 0.089 | 480,000 | 0.083 |
| 17/03/2026 | 0.093 | 25,868.540 | 327,000,000 | 37,820,000 | 18.910 | 103,030,000 | 0.077 | 130,700,000 | 0.069 |
| 16/03/2026 | 0.102 | 25,834.020 | 11,930,000 | 10,150,000 | 5.080 | 1,540,000 | 0.122 | 530,000 | 0.115 |
| 13/03/2026 | 0.136 | 25,465.600 | 6,230,000 | 11,160,000 | 5.580 | 830,000 | 0.125 | ||
| 12/03/2026 | 0.110 | 25,716.760 | 15,920,000 | 11,990,000 | 6.000 | 5,580,000 | 0.107 | 200,000 | 0.107 |
| 11/03/2026 | 0.101 | 25,898.760 | 50,810,000 | 17,370,000 | 8.690 | 1,990,000 | 0.086 | 9,670,000 | 0.094 |
| 10/03/2026 | 0.095 | 25,959.900 | 33,220,000 | 9,690,000 | 4.840 | 16,520,000 | 0.108 | ||
| 09/03/2026 | 0.150 | 25,408.460 | 8,780,000 | 26,210,000 | 13.110 | 2,590,000 | 0.167 | 10,000 | 0.178 |
| 06/03/2026 | 0.111 | 25,757.290 | 60,880,000 | 28,790,000 | 14.390 | 15,740,000 | 0.124 | 13,840,000 | 0.117 |
| 05/03/2026 | 0.151 | 25,321.340 | 89,710,000 | 30,690,000 | 15.350 | 4,910,000 | 0.129 | 13,550,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |