66447 携程瑞银五一牛Ａ (R 牛证)
按盘价 
0.214 +0.016 (+8.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.198 | 374.000 | 45,000 | 370,000 | 0.460 | 45,000 | 0.195 | ||
| 17/09/2024 | 0.186 | 368.000 | 50,000 | 325,000 | 0.410 | 50,000 | 0.185 | ||
| 16/09/2024 | 0.192 | 371.800 | 0 | 275,000 | 0.340 | ||||
| 13/09/2024 | 0.188 | 369.600 | 0 | 275,000 | 0.340 | ||||
| 12/09/2024 | 0.187 | 368.200 | 0 | 275,000 | 0.340 | ||||
| 11/09/2024 | 0.193 | 370.400 | 200,000 | 275,000 | 0.340 | 100,000 | 0.193 | 100,000 | 0.187 |
| 10/09/2024 | 0.192 | 370.400 | 400,000 | 275,000 | 0.340 | 200,000 | 0.185 | 200,000 | 0.182 |
| 09/09/2024 | 0.188 | 368.600 | 1,490,000 | 275,000 | 0.340 | 745,000 | 0.189 | 745,000 | 0.190 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.199 | 373.600 | 0 | 275,000 | 0.340 | ||||
| 04/09/2024 | 0.199 | 373.600 | 0 | 275,000 | 0.340 | ||||
| 03/09/2024 | 0.190 | 369.000 | 0 | 275,000 | 0.340 | ||||
| 02/09/2024 | 0.193 | 371.200 | 2,455,000 | 275,000 | 0.340 | 1,227,500 | 0.191 | 1,227,500 | 0.191 |
| 30/08/2024 | 0.196 | 370.200 | 2,210,000 | 275,000 | 0.340 | 1,105,000 | 0.190 | 1,105,000 | 0.185 |
| 29/08/2024 | 0.187 | 367.000 | 2,897,500 | 275,000 | 0.340 | 1,530,000 | 0.177 | 1,367,500 | 0.178 |
| 28/08/2024 | 0.180 | 364.400 | 1,777,500 | 437,500 | 0.550 | 807,500 | 0.175 | 970,000 | 0.177 |
| 27/08/2024 | 0.187 | 366.400 | 365,000 | 275,000 | 0.340 | 192,500 | 0.166 | 172,500 | 0.165 |
| 26/08/2024 | 0.120 | 336.000 | 0 | 295,000 | 0.370 | ||||
| 23/08/2024 | 0.113 | 331.200 | 0 | 295,000 | 0.370 | ||||
| 22/08/2024 | 0.129 | 339.600 | 10,000 | 295,000 | 0.370 | 10,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |