66435 腾讯瑞银五一牛Ｒ (R 牛证)
按盘价 
0.133 -0.007 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.140 | 420.000 | 0 | 2,065,000 | 2.070 | ||||
| 23/12/2024 | 0.140 | 420.200 | 170,000 | 2,065,000 | 2.070 | 170,000 | 0.140 | ||
| 20/12/2024 | 0.152 | 426.400 | 30,000 | 2,235,000 | 2.230 | 30,000 | 0.148 | ||
| 19/12/2024 | 0.129 | 415.200 | 0 | 2,265,000 | 2.270 | ||||
| 18/12/2024 | 0.110 | 406.000 | 0 | 2,265,000 | 2.270 | ||||
| 17/12/2024 | 0.107 | 402.600 | 370,000 | 2,265,000 | 2.270 | 370,000 | 0.105 | ||
| 16/12/2024 | 0.112 | 405.600 | 0 | 2,635,000 | 2.630 | ||||
| 13/12/2024 | 0.120 | 409.800 | 0 | 2,635,000 | 2.630 | ||||
| 12/12/2024 | 0.132 | 415.600 | 0 | 2,635,000 | 2.630 | ||||
| 11/12/2024 | 0.119 | 409.800 | 0 | 2,635,000 | 2.630 | ||||
| 10/12/2024 | 0.123 | 411.200 | 5,000 | 2,635,000 | 2.630 | 5,000 | 0.149 | ||
| 09/12/2024 | 0.140 | 418.800 | 0 | 2,640,000 | 2.640 | ||||
| 06/12/2024 | 0.124 | 412.600 | 0 | 2,640,000 | 2.640 | ||||
| 05/12/2024 | 0.110 | 405.200 | 1,185,000 | 2,640,000 | 2.640 | 735,000 | 0.106 | 410,000 | 0.106 |
| 04/12/2024 | 0.104 | 403.200 | 25,000 | 2,965,000 | 2.960 | 25,000 | 0.105 | ||
| 03/12/2024 | 0.106 | 404.400 | 15,000 | 2,990,000 | 2.990 | 10,000 | 0.100 | 5,000 | 0.099 |
| 02/12/2024 | 0.099 | 399.800 | 30,000 | 2,995,000 | 3.000 | 30,000 | 0.097 | ||
| 29/11/2024 | 0.097 | 398.000 | 0 | 2,965,000 | 2.960 | ||||
| 28/11/2024 | 0.099 | 400.000 | 100,000 | 2,965,000 | 2.960 | 100,000 | 0.099 | ||
| 27/11/2024 | 0.105 | 402.800 | 220,000 | 3,065,000 | 3.060 | 220,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |