66410 中行花旗五十牛Ａ (R 牛证)
按盘价 
0.088 +0.005 (+6.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.083 | 3.450 | 9,560,000 | 130,000 | 0.330 | 4,780,000 | 0.082 | 4,780,000 | 0.082 |
| 17/09/2024 | 0.086 | 3.460 | 1,020,000 | 130,000 | 0.330 | 520,000 | 0.083 | 500,000 | 0.084 |
| 16/09/2024 | 0.080 | 3.400 | 0 | 150,000 | 0.380 | ||||
| 13/09/2024 | 0.080 | 3.370 | 20,000 | 150,000 | 0.380 | 20,000 | 0.080 | ||
| 12/09/2024 | 0.075 | 3.340 | 5,250,000 | 130,000 | 0.330 | 2,850,000 | 0.075 | 2,400,000 | 0.076 |
| 11/09/2024 | 0.070 | 3.290 | 19,480,000 | 580,000 | 1.450 | 9,290,000 | 0.069 | 9,740,000 | 0.069 |
| 10/09/2024 | 0.078 | 3.360 | 0 | 130,000 | 0.330 | ||||
| 09/09/2024 | 0.077 | 3.340 | 0 | 130,000 | 0.330 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.082 | 3.390 | 600,000 | 130,000 | 0.330 | 300,000 | 0.083 | 300,000 | 0.083 |
| 04/09/2024 | 0.084 | 3.430 | 4,300,000 | 130,000 | 0.330 | 2,150,000 | 0.082 | 2,150,000 | 0.084 |
| 03/09/2024 | 0.085 | 3.430 | 20,520,000 | 130,000 | 0.330 | 10,260,000 | 0.085 | 10,260,000 | 0.085 |
| 02/09/2024 | 0.092 | 3.500 | 20,000 | 130,000 | 0.330 | 20,000 | 0.092 | ||
| 30/08/2024 | 0.097 | 3.540 | 20,240,000 | 150,000 | 0.380 | 10,110,000 | 0.096 | 10,130,000 | 0.097 |
| 29/08/2024 | 0.095 | 3.540 | 16,580,000 | 130,000 | 0.330 | 8,290,000 | 0.096 | 8,290,000 | 0.097 |
| 28/08/2024 | 0.104 | 3.610 | 24,200,000 | 130,000 | 0.330 | 12,100,000 | 0.106 | 12,100,000 | 0.106 |
| 27/08/2024 | 0.106 | 3.650 | 20,500,000 | 130,000 | 0.330 | 10,250,000 | 0.104 | 10,250,000 | 0.104 |
| 26/08/2024 | 0.101 | 3.590 | 6,630,000 | 130,000 | 0.330 | 3,300,000 | 0.099 | 3,330,000 | 0.099 |
| 23/08/2024 | 0.099 | 3.570 | 400,000 | 100,000 | 0.250 | 200,000 | 0.100 | 200,000 | 0.099 |
| 22/08/2024 | 0.098 | 3.580 | 3,600,000 | 100,000 | 0.250 | 1,800,000 | 0.096 | 1,800,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |