66409 恒指摩通八甲熊Ｍ (R 熊证)
按盘价 
0.148 -0.045 (-23.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.193 | 24,788.140 | 29,210,000 | 36,730,000 | 18.365 | 910,000 | 0.198 | 20,000 | 0.176 |
| 30/03/2026 | 0.192 | 24,750.790 | 6,760,000 | 37,620,000 | 18.810 | 150,000 | 0.193 | 2,870,000 | 0.207 |
| 27/03/2026 | 0.171 | 24,951.880 | 13,590,000 | 34,900,000 | 17.450 | ||||
| 26/03/2026 | 0.184 | 24,856.430 | 15,830,000 | 34,900,000 | 17.450 | 1,820,000 | 0.147 | ||
| 25/03/2026 | 0.140 | 25,335.950 | 18,920,000 | 33,080,000 | 16.540 | 100,000 | 0.140 | ||
| 24/03/2026 | 0.162 | 25,063.710 | 28,350,000 | 33,180,000 | 16.590 | 16,940,000 | 0.199 | 60,000 | 0.186 |
| 23/03/2026 | 0.228 | 24,382.470 | 8,060,000 | 50,060,000 | 25.030 | 50,000 | 0.229 | ||
| 20/03/2026 | 0.141 | 25,277.320 | 88,710,000 | 50,110,000 | 25.055 | 9,470,000 | 0.132 | ||
| 19/03/2026 | 0.122 | 25,500.580 | 236,270,000 | 59,580,000 | 29.790 | 7,230,000 | 0.114 | 6,930,000 | 0.116 |
| 18/03/2026 | 0.066 | 26,025.420 | 214,750,000 | 59,880,000 | 29.940 | 4,220,000 | 0.078 | ||
| 17/03/2026 | 0.078 | 25,868.540 | 374,400,000 | 64,100,000 | 32.050 | 19,140,000 | 0.066 | 11,390,000 | 0.056 |
| 16/03/2026 | 0.085 | 25,834.020 | 109,430,000 | 71,850,000 | 35.925 | ||||
| 13/03/2026 | 0.120 | 25,465.600 | 169,640,000 | 71,850,000 | 35.925 | 70,000 | 0.108 | ||
| 12/03/2026 | 0.095 | 25,716.760 | 173,420,000 | 71,920,000 | 35.960 | 16,720,000 | 0.107 | ||
| 11/03/2026 | 0.084 | 25,898.760 | 346,350,000 | 88,640,000 | 44.320 | 38,610,000 | 0.072 | ||
| 10/03/2026 | 0.080 | 25,959.900 | 246,060,000 | 50,030,000 | 25.015 | 1,520,000 | 0.085 | ||
| 09/03/2026 | 0.134 | 25,408.460 | 176,380,000 | 48,510,000 | 24.255 | 1,980,000 | 0.141 | 2,080,000 | 0.150 |
| 06/03/2026 | 0.098 | 25,757.290 | 286,920,000 | 48,410,000 | 24.205 | 7,480,000 | 0.099 | ||
| 05/03/2026 | 0.136 | 25,321.340 | 223,580,000 | 40,930,000 | 20.465 | ||||
| 04/03/2026 | 0.149 | 25,249.480 | 268,770,000 | 40,930,000 | 20.465 | 8,390,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |