66408 恒指摩通八甲熊Ｇ (R 熊证)
按盘价 
0.215 +0.032 (+17.486%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.183 | 25,294.030 | 50,000 | 300,000 | 0.150 | 20,000 | 0.183 | 30,000 | 0.173 |
| 31/03/2026 | 0.231 | 24,788.140 | 30,000 | 290,000 | 0.145 | 30,000 | 0.239 | ||
| 30/03/2026 | 0.231 | 24,750.790 | 0 | 260,000 | 0.130 | ||||
| 27/03/2026 | 0.207 | 24,951.880 | 600,000 | 260,000 | 0.130 | 300,000 | 0.205 | 140,000 | 0.230 |
| 26/03/2026 | 0.219 | 24,856.430 | 0 | 420,000 | 0.210 | ||||
| 25/03/2026 | 0.175 | 25,335.950 | 160,000 | 420,000 | 0.210 | 80,000 | 0.172 | 80,000 | 0.170 |
| 24/03/2026 | 0.199 | 25,063.710 | 1,070,000 | 420,000 | 0.210 | 1,070,000 | 0.227 | ||
| 23/03/2026 | 0.260 | 24,382.470 | 1,200,000 | 1,490,000 | 0.745 | 700,000 | 0.255 | ||
| 20/03/2026 | 0.179 | 25,277.320 | 1,620,000 | 2,190,000 | 1.095 | 810,000 | 0.177 | ||
| 19/03/2026 | 0.160 | 25,500.580 | 14,120,000 | 3,000,000 | 1.500 | 4,350,000 | 0.147 | 60,000 | 0.137 |
| 18/03/2026 | 0.103 | 26,025.420 | 2,180,000 | 7,290,000 | 3.645 | 1,610,000 | 0.121 | 50,000 | 0.102 |
| 17/03/2026 | 0.116 | 25,868.540 | 10,880,000 | 8,850,000 | 4.425 | 2,920,000 | 0.097 | 7,780,000 | 0.094 |
| 16/03/2026 | 0.123 | 25,834.020 | 4,460,000 | 3,990,000 | 1.995 | 850,000 | 0.161 | 2,820,000 | 0.134 |
| 13/03/2026 | 0.158 | 25,465.600 | 7,250,000 | 2,020,000 | 1.010 | 1,000,000 | 0.150 | 230,000 | 0.143 |
| 12/03/2026 | 0.132 | 25,716.760 | 7,870,000 | 2,790,000 | 1.395 | 3,410,000 | 0.143 | 2,000,000 | 0.129 |
| 11/03/2026 | 0.121 | 25,898.760 | 3,730,000 | 4,200,000 | 2.100 | 960,000 | 0.109 | 2,460,000 | 0.113 |
| 10/03/2026 | 0.116 | 25,959.900 | 6,840,000 | 2,700,000 | 1.350 | 540,000 | 0.145 | 2,380,000 | 0.131 |
| 09/03/2026 | 0.171 | 25,408.460 | 17,260,000 | 860,000 | 0.430 | 10,400,000 | 0.200 | ||
| 06/03/2026 | 0.134 | 25,757.290 | 72,250,000 | 11,260,000 | 5.630 | 3,000,000 | 0.175 | 4,030,000 | 0.145 |
| 05/03/2026 | 0.173 | 25,321.340 | 107,060,000 | 10,230,000 | 5.115 | 90,000 | 0.175 | 3,420,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |