66352 恒指汇丰八二熊Ｋ (R 熊证)
按盘价 
0.190 +0.020 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.170 | 25,294.030 | 470,000 | 520,000 | 0.260 | 470,000 | 0.166 | ||
| 31/03/2026 | 0.217 | 24,788.140 | 50,000 | 50,000 | 0.030 | 50,000 | 0.221 | ||
| 30/03/2026 | 0.218 | 24,750.790 | 1,170,000 | 100,000 | 0.050 | 770,000 | 0.230 | 400,000 | 0.215 |
| 27/03/2026 | 0.195 | 24,951.880 | 10,000 | 470,000 | 0.240 | 10,000 | 0.200 | ||
| 26/03/2026 | 0.207 | 24,856.430 | 10,000 | 480,000 | 0.240 | 10,000 | 0.205 | ||
| 25/03/2026 | 0.164 | 25,335.950 | 600,000 | 490,000 | 0.250 | 400,000 | 0.182 | 200,000 | 0.164 |
| 24/03/2026 | 0.185 | 25,063.710 | 700,000 | 690,000 | 0.350 | 120,000 | 0.220 | 370,000 | 0.214 |
| 23/03/2026 | 0.250 | 24,382.470 | 170,000 | 440,000 | 0.220 | 170,000 | 0.231 | ||
| 20/03/2026 | 0.164 | 25,277.320 | 4,240,000 | 610,000 | 0.310 | 1,390,000 | 0.155 | ||
| 19/03/2026 | 0.147 | 25,500.580 | 4,780,000 | 2,000,000 | 1.000 | 1,680,000 | 0.139 | ||
| 18/03/2026 | 0.088 | 26,025.420 | 5,530,000 | 3,680,000 | 1.840 | 1,510,000 | 0.095 | 130,000 | 0.104 |
| 17/03/2026 | 0.102 | 25,868.540 | 1,620,000 | 5,060,000 | 2.530 | 120,000 | 0.084 | 900,000 | 0.081 |
| 16/03/2026 | 0.110 | 25,834.020 | 5,950,000 | 4,280,000 | 2.140 | 300,000 | 0.147 | 4,450,000 | 0.135 |
| 13/03/2026 | 0.146 | 25,465.600 | 2,450,000 | 130,000 | 0.070 | 1,320,000 | 0.139 | 1,100,000 | 0.132 |
| 12/03/2026 | 0.121 | 25,716.760 | 70,000 | 350,000 | 0.180 | 60,000 | 0.126 | ||
| 11/03/2026 | 0.110 | 25,898.760 | 480,000 | 410,000 | 0.210 | 460,000 | 0.105 | 20,000 | 0.093 |
| 10/03/2026 | 0.105 | 25,959.900 | 1,040,000 | 850,000 | 0.430 | 150,000 | 0.119 | 890,000 | 0.118 |
| 09/03/2026 | 0.163 | 25,408.460 | 1,350,000 | 110,000 | 0.060 | 1,190,000 | 0.199 | 160,000 | 0.182 |
| 06/03/2026 | 0.124 | 25,757.290 | 760,000 | 1,140,000 | 0.570 | 170,000 | 0.132 | 590,000 | 0.138 |
| 05/03/2026 | 0.163 | 25,321.340 | 1,560,000 | 720,000 | 0.360 | 270,000 | 0.144 | 670,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |