66351 恒指汇丰八二熊Ｉ (R 熊证)
按盘价 
0.149 -0.048 (-24.365%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.197 | 24,788.140 | 80,000 | 100,000 | 0.050 | 40,000 | 0.209 | 40,000 | 0.204 |
| 30/03/2026 | 0.198 | 24,750.790 | 1,290,000 | 100,000 | 0.050 | 1,190,000 | 0.209 | 100,000 | 0.199 |
| 27/03/2026 | 0.175 | 24,951.880 | 5,580,000 | 1,190,000 | 0.600 | 2,010,000 | 0.166 | 200,000 | 0.180 |
| 26/03/2026 | 0.188 | 24,856.430 | 0 | 3,000,000 | 1.500 | ||||
| 25/03/2026 | 0.145 | 25,335.950 | 20,000 | 3,000,000 | 1.500 | 20,000 | 0.152 | ||
| 24/03/2026 | 0.165 | 25,063.710 | 150,000 | 3,020,000 | 1.510 | 70,000 | 0.201 | 80,000 | 0.186 |
| 23/03/2026 | 0.234 | 24,382.470 | 1,850,000 | 3,010,000 | 1.510 | 1,830,000 | 0.234 | ||
| 20/03/2026 | 0.144 | 25,277.320 | 3,360,000 | 4,840,000 | 2.420 | 1,570,000 | 0.136 | ||
| 19/03/2026 | 0.126 | 25,500.580 | 26,240,000 | 6,410,000 | 3.210 | 490,000 | 0.112 | ||
| 18/03/2026 | 0.067 | 26,025.420 | 4,720,000 | 6,900,000 | 3.450 | 1,560,000 | 0.082 | ||
| 17/03/2026 | 0.080 | 25,868.540 | 72,310,000 | 8,460,000 | 4.230 | 23,460,000 | 0.064 | 29,590,000 | 0.057 |
| 16/03/2026 | 0.090 | 25,834.020 | 5,700,000 | 2,330,000 | 1.170 | 3,750,000 | 0.101 | 1,530,000 | 0.098 |
| 13/03/2026 | 0.127 | 25,465.600 | 3,640,000 | 4,550,000 | 2.280 | 1,320,000 | 0.112 | 310,000 | 0.108 |
| 12/03/2026 | 0.100 | 25,716.760 | 4,960,000 | 5,560,000 | 2.780 | 1,160,000 | 0.107 | 730,000 | 0.106 |
| 11/03/2026 | 0.089 | 25,898.760 | 9,140,000 | 5,990,000 | 3.000 | 2,970,000 | 0.083 | 3,090,000 | 0.075 |
| 10/03/2026 | 0.083 | 25,959.900 | 6,970,000 | 5,870,000 | 2.940 | 2,360,000 | 0.100 | 640,000 | 0.086 |
| 09/03/2026 | 0.140 | 25,408.460 | 7,800,000 | 7,590,000 | 3.800 | 5,620,000 | 0.166 | ||
| 06/03/2026 | 0.102 | 25,757.290 | 28,810,000 | 13,210,000 | 6.610 | 890,000 | 0.118 | 7,480,000 | 0.106 |
| 05/03/2026 | 0.142 | 25,321.340 | 14,400,000 | 6,620,000 | 3.310 | 40,000 | 0.144 | 3,080,000 | 0.111 |
| 04/03/2026 | 0.153 | 25,249.480 | 101,100,000 | 3,580,000 | 1.790 | 20,450,000 | 0.153 | 5,410,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |