66348 恒指中银四乙牛Ｘ (R 牛证)
按盘价 
0.190 +0.027 (+16.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.163 | 18,013.160 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.126 | 17,660.020 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.101 | 17,422.120 | 1,000,000 | 0 | 0.000 | 500,000 | 0.087 | 500,000 | 0.079 |
| 13/09/2024 | 0.094 | 17,369.090 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.082 | 17,240.390 | 10,000 | 0 | 0.000 | 10,000 | 0.078 | ||
| 11/09/2024 | 0.066 | 17,108.710 | 422,910,000 | 10,000 | 0.010 | 211,450,000 | 0.058 | 211,460,000 | 0.058 |
| 10/09/2024 | 0.076 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.071 | 17,196.960 | 1,400,000 | 0 | 0.000 | 700,000 | 0.069 | 700,000 | 0.070 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.099 | 17,444.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.102 | 17,457.340 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.121 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.123 | 17,691.970 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.156 | 17,989.070 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.131 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.124 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.142 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.136 | 17,798.730 | 50,000 | 0 | 0.000 | 50,000 | 0.138 | ||
| 23/08/2024 | 0.117 | 17,612.100 | 0 | 50,000 | 0.050 | ||||
| 22/08/2024 | 0.117 | 17,641.000 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |