66337 汇丰摩通六四牛Ｂ (R 牛证)
按盘价 
0.146 -0.004 (-2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.150 | 79.900 | 384,000 | 332,000 | 0.415 | 176,000 | 0.147 | 208,000 | 0.150 |
| 23/01/2025 | 0.138 | 78.650 | 1,612,000 | 300,000 | 0.375 | 720,000 | 0.142 | 892,000 | 0.141 |
| 22/01/2025 | 0.145 | 79.250 | 2,000,000 | 128,000 | 0.160 | 2,000,000 | 0.146 | ||
| 21/01/2025 | 0.140 | 78.850 | 0 | 2,128,000 | 2.660 | ||||
| 20/01/2025 | 0.136 | 78.350 | 0 | 2,128,000 | 2.660 | ||||
| 17/01/2025 | 0.128 | 77.600 | 0 | 2,128,000 | 2.660 | ||||
| 16/01/2025 | 0.127 | 77.350 | 0 | 2,128,000 | 2.660 | ||||
| 15/01/2025 | 0.113 | 76.000 | 0 | 2,128,000 | 2.660 | ||||
| 14/01/2025 | 0.113 | 75.950 | 0 | 2,128,000 | 2.660 | ||||
| 13/01/2025 | 0.108 | 75.300 | 0 | 2,128,000 | 2.660 | ||||
| 10/01/2025 | 0.118 | 76.500 | 0 | 2,128,000 | 2.660 | ||||
| 09/01/2025 | 0.113 | 75.600 | 0 | 2,128,000 | 2.660 | ||||
| 08/01/2025 | 0.110 | 75.950 | 200,000 | 2,128,000 | 2.660 | 100,000 | 0.109 | 100,000 | 0.106 |
| 07/01/2025 | 0.109 | 75.300 | 2,108,000 | 2,128,000 | 2.660 | 1,716,000 | 0.111 | 392,000 | 0.111 |
| 06/01/2025 | 0.109 | 75.550 | 0 | 3,452,000 | 4.315 | ||||
| 03/01/2025 | 0.106 | 75.000 | 296,000 | 3,452,000 | 4.315 | 124,000 | 0.111 | 172,000 | 0.108 |
| 02/01/2025 | 0.108 | 75.700 | 4,000 | 3,404,000 | 4.255 | 4,000 | 0.103 | ||
| 31/12/2024 | 0.114 | 75.800 | 0 | 3,400,000 | 4.250 | ||||
| 30/12/2024 | 0.114 | 75.700 | 8,000 | 3,400,000 | 4.250 | 8,000 | 0.114 | ||
| 27/12/2024 | 0.109 | 75.250 | 360,000 | 3,392,000 | 4.240 | 120,000 | 0.109 | 120,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |