66302 恒指瑞银六八牛９ (R 牛证)
按盘价 
0.171 +0.023 (+15.541%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.148 | 18,013.160 | 0 | 120,000 | 0.060 | ||||
| 17/09/2024 | 0.117 | 17,660.020 | 750,000 | 120,000 | 0.060 | 750,000 | 0.116 | ||
| 16/09/2024 | 0.092 | 17,422.120 | 2,470,000 | 870,000 | 0.430 | 1,240,000 | 0.087 | 1,230,000 | 0.080 |
| 13/09/2024 | 0.090 | 17,369.090 | 1,810,000 | 880,000 | 0.440 | 1,410,000 | 0.104 | 400,000 | 0.098 |
| 12/09/2024 | 0.078 | 17,240.390 | 1,610,000 | 1,890,000 | 0.950 | 1,050,000 | 0.080 | 560,000 | 0.075 |
| 11/09/2024 | 0.063 | 17,108.710 | 1,700,000 | 2,380,000 | 1.190 | 930,000 | 0.058 | 770,000 | 0.057 |
| 10/09/2024 | 0.075 | 17,234.090 | 470,000 | 2,540,000 | 1.270 | 470,000 | 0.071 | ||
| 09/09/2024 | 0.068 | 17,196.960 | 1,010,000 | 3,010,000 | 1.500 | 220,000 | 0.062 | 790,000 | 0.065 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.092 | 17,444.300 | 1,470,000 | 2,440,000 | 1.220 | 140,000 | 0.087 | 1,330,000 | 0.095 |
| 04/09/2024 | 0.096 | 17,457.340 | 1,770,000 | 1,250,000 | 0.620 | 890,000 | 0.094 | 880,000 | 0.094 |
| 03/09/2024 | 0.113 | 17,651.490 | 500,000 | 1,260,000 | 0.630 | 500,000 | 0.114 | ||
| 02/09/2024 | 0.113 | 17,691.970 | 640,000 | 760,000 | 0.380 | 100,000 | 0.124 | 540,000 | 0.120 |
| 30/08/2024 | 0.146 | 17,989.070 | 640,000 | 320,000 | 0.160 | 640,000 | 0.146 | ||
| 29/08/2024 | 0.123 | 17,786.320 | 220,000 | 960,000 | 0.480 | 60,000 | 0.111 | 160,000 | 0.104 |
| 28/08/2024 | 0.114 | 17,692.450 | 260,000 | 860,000 | 0.430 | 260,000 | 0.119 | ||
| 27/08/2024 | 0.133 | 17,874.670 | 40,000 | 600,000 | 0.300 | 20,000 | 0.121 | 20,000 | 0.111 |
| 26/08/2024 | 0.126 | 17,798.730 | 200,000 | 600,000 | 0.300 | 100,000 | 0.126 | 100,000 | 0.122 |
| 23/08/2024 | 0.110 | 17,612.100 | 2,570,000 | 600,000 | 0.300 | 2,010,000 | 0.102 | ||
| 22/08/2024 | 0.109 | 17,641.000 | 490,000 | 2,610,000 | 1.310 | 150,000 | 0.094 | 340,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |