66287 恒指法兴八二熊Ｒ (R 熊证)
按盘价 
0.185 -0.049 (-20.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.234 | 24,788.140 | 0 | 200,000 | 0.100 | ||||
| 30/03/2026 | 0.237 | 24,750.790 | 1,570,000 | 200,000 | 0.100 | 1,560,000 | 0.249 | 10,000 | 0.240 |
| 27/03/2026 | 0.211 | 24,951.880 | 1,570,000 | 1,750,000 | 0.875 | 10,000 | 0.210 | 1,560,000 | 0.209 |
| 26/03/2026 | 0.226 | 24,856.430 | 1,640,000 | 200,000 | 0.100 | 1,610,000 | 0.211 | 30,000 | 0.192 |
| 25/03/2026 | 0.182 | 25,335.950 | 2,180,000 | 1,780,000 | 0.890 | 300,000 | 0.192 | 1,880,000 | 0.186 |
| 24/03/2026 | 0.202 | 25,063.710 | 0 | 200,000 | 0.100 | ||||
| 23/03/2026 | 0.275 | 24,382.470 | 400,000 | 200,000 | 0.100 | 400,000 | 0.267 | ||
| 20/03/2026 | 0.182 | 25,277.320 | 830,000 | 600,000 | 0.300 | 330,000 | 0.170 | 500,000 | 0.164 |
| 19/03/2026 | 0.164 | 25,500.580 | 30,000 | 430,000 | 0.215 | 30,000 | 0.159 | ||
| 18/03/2026 | 0.104 | 26,025.420 | 100,000 | 460,000 | 0.230 | 90,000 | 0.127 | 10,000 | 0.104 |
| 17/03/2026 | 0.118 | 25,868.540 | 270,000 | 540,000 | 0.270 | 90,000 | 0.101 | 180,000 | 0.089 |
| 16/03/2026 | 0.127 | 25,834.020 | 360,000 | 450,000 | 0.225 | 20,000 | 0.130 | 340,000 | 0.166 |
| 13/03/2026 | 0.162 | 25,465.600 | 0 | 130,000 | 0.065 | ||||
| 12/03/2026 | 0.136 | 25,716.760 | 1,070,000 | 130,000 | 0.065 | 570,000 | 0.124 | 500,000 | 0.122 |
| 11/03/2026 | 0.125 | 25,898.760 | 910,000 | 200,000 | 0.100 | 430,000 | 0.114 | 480,000 | 0.113 |
| 10/03/2026 | 0.121 | 25,959.900 | 930,000 | 150,000 | 0.075 | 460,000 | 0.137 | 470,000 | 0.139 |
| 09/03/2026 | 0.177 | 25,408.460 | 1,010,000 | 140,000 | 0.070 | 610,000 | 0.212 | 400,000 | 0.208 |
| 06/03/2026 | 0.138 | 25,757.290 | 350,000 | 350,000 | 0.175 | 350,000 | 0.144 | ||
| 05/03/2026 | 0.176 | 25,321.340 | 680,000 | 0 | 0.000 | 680,000 | 0.147 | ||
| 04/03/2026 | 0.190 | 25,249.480 | 1,070,000 | 680,000 | 0.340 | 370,000 | 0.186 | 510,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |