66261 恒指花旗八五熊Ｃ (R 熊证)
按盘价 
0.148 -0.047 (-24.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.195 | 24,788.140 | 400,000 | 120,000 | 0.090 | 200,000 | 0.207 | 200,000 | 0.194 |
| 30/03/2026 | 0.198 | 24,750.790 | 2,660,000 | 120,000 | 0.090 | 1,520,000 | 0.201 | 1,020,000 | 0.208 |
| 27/03/2026 | 0.174 | 24,951.880 | 1,090,000 | 620,000 | 0.450 | 450,000 | 0.173 | 640,000 | 0.176 |
| 26/03/2026 | 0.187 | 24,856.430 | 2,100,000 | 430,000 | 0.310 | 1,340,000 | 0.171 | 740,000 | 0.173 |
| 25/03/2026 | 0.141 | 25,335.950 | 10,770,000 | 1,030,000 | 0.750 | 5,370,000 | 0.147 | 4,270,000 | 0.146 |
| 24/03/2026 | 0.166 | 25,063.710 | 4,620,000 | 2,130,000 | 1.540 | 1,250,000 | 0.188 | 3,250,000 | 0.183 |
| 23/03/2026 | 0.230 | 24,382.470 | 1,320,000 | 130,000 | 0.090 | 430,000 | 0.211 | 170,000 | 0.219 |
| 20/03/2026 | 0.144 | 25,277.320 | 15,160,000 | 390,000 | 0.280 | 3,640,000 | 0.136 | 1,210,000 | 0.125 |
| 19/03/2026 | 0.124 | 25,500.580 | 163,240,000 | 2,820,000 | 2.040 | 50,800,000 | 0.111 | 46,830,000 | 0.110 |
| 18/03/2026 | 0.066 | 26,025.420 | 104,990,000 | 6,790,000 | 4.920 | 36,680,000 | 0.073 | 24,670,000 | 0.069 |
| 17/03/2026 | 0.079 | 25,868.540 | 649,180,000 | 18,800,000 | 13.620 | 253,170,000 | 0.052 | 265,860,000 | 0.052 |
| 16/03/2026 | 0.089 | 25,834.020 | 21,770,000 | 6,110,000 | 4.430 | 3,880,000 | 0.111 | 5,430,000 | 0.109 |
| 13/03/2026 | 0.123 | 25,465.600 | 41,240,000 | 4,560,000 | 3.300 | 10,130,000 | 0.114 | 5,800,000 | 0.111 |
| 12/03/2026 | 0.096 | 25,716.760 | 67,010,000 | 8,890,000 | 6.440 | 16,130,000 | 0.105 | 11,770,000 | 0.102 |
| 11/03/2026 | 0.085 | 25,898.760 | 716,880,000 | 13,250,000 | 9.600 | 309,130,000 | 0.071 | 315,300,000 | 0.071 |
| 10/03/2026 | 0.081 | 25,959.900 | 15,320,000 | 7,080,000 | 5.130 | 2,460,000 | 0.099 | 5,200,000 | 0.096 |
| 09/03/2026 | 0.136 | 25,408.460 | 16,080,000 | 4,340,000 | 3.140 | 4,650,000 | 0.164 | 1,210,000 | 0.154 |
| 06/03/2026 | 0.099 | 25,757.290 | 23,380,000 | 7,780,000 | 5.640 | 2,820,000 | 0.104 | 2,690,000 | 0.103 |
| 05/03/2026 | 0.136 | 25,321.340 | 159,860,000 | 7,910,000 | 5.730 | 43,420,000 | 0.117 | 45,650,000 | 0.116 |
| 04/03/2026 | 0.149 | 25,249.480 | 131,740,000 | 5,680,000 | 4.120 | 13,560,000 | 0.152 | 3,350,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |