66232 恒指摩利八四熊Ｔ (R 熊证)
按盘价 
0.168 +0.021 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.147 | 25,294.030 | 550,000 | 1,360,000 | 0.978 | 170,000 | 0.141 | 380,000 | 0.141 |
| 31/03/2026 | 0.195 | 24,788.140 | 1,060,000 | 1,150,000 | 0.827 | 960,000 | 0.189 | 100,000 | 0.207 |
| 30/03/2026 | 0.197 | 24,750.790 | 1,810,000 | 2,010,000 | 1.446 | 1,220,000 | 0.198 | 590,000 | 0.208 |
| 27/03/2026 | 0.175 | 24,951.880 | 5,060,000 | 2,640,000 | 1.899 | 1,700,000 | 0.183 | 1,120,000 | 0.176 |
| 26/03/2026 | 0.190 | 24,856.430 | 30,230,000 | 3,220,000 | 2.317 | 17,840,000 | 0.159 | 490,000 | 0.175 |
| 25/03/2026 | 0.144 | 25,335.950 | 46,880,000 | 20,570,000 | 14.799 | 11,180,000 | 0.163 | 30,130,000 | 0.145 |
| 24/03/2026 | 0.166 | 25,063.710 | 1,510,000 | 1,620,000 | 1.165 | 510,000 | 0.174 | 930,000 | 0.186 |
| 23/03/2026 | 0.234 | 24,382.470 | 2,850,000 | 1,200,000 | 0.863 | 1,290,000 | 0.225 | 680,000 | 0.231 |
| 20/03/2026 | 0.144 | 25,277.320 | 15,080,000 | 1,810,000 | 1.302 | 6,960,000 | 0.140 | 970,000 | 0.131 |
| 19/03/2026 | 0.127 | 25,500.580 | 366,640,000 | 7,800,000 | 5.612 | 159,970,000 | 0.111 | 158,640,000 | 0.111 |
| 18/03/2026 | 0.069 | 26,025.420 | 906,160,000 | 9,130,000 | 6.568 | 398,530,000 | 0.079 | 399,150,000 | 0.079 |
| 17/03/2026 | 0.082 | 25,868.540 | 108,900,000 | 8,510,000 | 6.122 | 29,840,000 | 0.071 | 30,380,000 | 0.066 |
| 16/03/2026 | 0.088 | 25,834.020 | 8,690,000 | 7,970,000 | 5.734 | 790,000 | 0.091 | 4,810,000 | 0.095 |
| 13/03/2026 | 0.124 | 25,465.600 | 9,610,000 | 3,950,000 | 2.842 | 1,370,000 | 0.117 | 350,000 | 0.113 |
| 12/03/2026 | 0.097 | 25,716.760 | 20,640,000 | 4,970,000 | 3.576 | 6,280,000 | 0.100 | ||
| 11/03/2026 | 0.086 | 25,898.760 | 66,320,000 | 11,250,000 | 8.094 | 3,760,000 | 0.079 | 7,850,000 | 0.075 |
| 10/03/2026 | 0.078 | 25,959.900 | 16,100,000 | 7,160,000 | 5.151 | 30,000 | 0.101 | 990,000 | 0.092 |
| 09/03/2026 | 0.135 | 25,408.460 | 10,140,000 | 6,200,000 | 4.460 | 3,210,000 | 0.170 | ||
| 06/03/2026 | 0.096 | 25,757.290 | 31,640,000 | 9,410,000 | 6.770 | 2,790,000 | 0.141 | 150,000 | 0.099 |
| 05/03/2026 | 0.135 | 25,321.340 | 39,900,000 | 12,050,000 | 8.669 | 640,000 | 0.115 | 10,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |