66206 恒指中银八四熊４ (R 熊证)
按盘价 
0.154 -0.050 (-24.510%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.154 | 25,294.030 | 11,960,000 | ||||||
| 31/03/2026 | 0.204 | 24,788.140 | 0 | 5,450,000 | 2.725 | ||||
| 30/03/2026 | 0.209 | 24,750.790 | 320,000 | 5,450,000 | 2.725 | 220,000 | 0.227 | 100,000 | 0.218 |
| 27/03/2026 | 0.187 | 24,951.880 | 230,000 | 5,570,000 | 2.785 | 10,000 | 0.191 | 220,000 | 0.187 |
| 26/03/2026 | 0.201 | 24,856.430 | 450,000 | 5,360,000 | 2.680 | 450,000 | 0.183 | ||
| 25/03/2026 | 0.155 | 25,335.950 | 370,000 | 5,810,000 | 2.905 | 120,000 | 0.165 | 240,000 | 0.160 |
| 24/03/2026 | 0.180 | 25,063.710 | 2,160,000 | 5,690,000 | 2.845 | 1,570,000 | 0.210 | 570,000 | 0.199 |
| 23/03/2026 | 0.239 | 24,382.470 | 15,690,000 | 6,690,000 | 3.345 | 10,770,000 | 0.219 | 1,820,000 | 0.216 |
| 20/03/2026 | 0.151 | 25,277.320 | 24,690,000 | 15,640,000 | 7.820 | 3,370,000 | 0.140 | 9,820,000 | 0.137 |
| 19/03/2026 | 0.134 | 25,500.580 | 69,390,000 | 9,190,000 | 4.595 | 26,950,000 | 0.125 | 1,690,000 | 0.118 |
| 18/03/2026 | 0.077 | 26,025.420 | 49,120,000 | 34,450,000 | 17.225 | 10,790,000 | 0.076 | 13,910,000 | 0.076 |
| 17/03/2026 | 0.089 | 25,868.540 | 101,390,000 | 31,330,000 | 15.665 | 24,090,000 | 0.081 | 32,260,000 | 0.071 |
| 16/03/2026 | 0.098 | 25,834.020 | 39,800,000 | 23,160,000 | 11.580 | 5,700,000 | 0.136 | 5,860,000 | 0.117 |
| 13/03/2026 | 0.133 | 25,465.600 | 47,080,000 | 23,000,000 | 11.500 | 12,310,000 | 0.125 | 9,510,000 | 0.117 |
| 12/03/2026 | 0.107 | 25,716.760 | 70,130,000 | 25,800,000 | 12.900 | 16,800,000 | 0.102 | 7,400,000 | 0.124 |
| 11/03/2026 | 0.096 | 25,898.760 | 101,700,000 | 35,200,000 | 17.600 | 18,300,000 | 0.085 | 39,100,000 | 0.088 |
| 10/03/2026 | 0.092 | 25,959.900 | 36,360,000 | 14,400,000 | 7.200 | 5,850,000 | 0.113 | 11,560,000 | 0.105 |
| 09/03/2026 | 0.147 | 25,408.460 | 56,420,000 | 8,690,000 | 4.345 | 22,940,000 | 0.169 | 10,510,000 | 0.170 |
| 06/03/2026 | 0.110 | 25,757.290 | 33,640,000 | 21,120,000 | 10.560 | 6,280,000 | 0.116 | 7,890,000 | 0.117 |
| 05/03/2026 | 0.149 | 25,321.340 | 130,370,000 | 19,510,000 | 9.755 | 24,580,000 | 0.143 | 32,550,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |