66172 恒指法巴八三熊７ (R 熊证)
按盘价 
0.205 +0.020 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.185 | 25,294.030 | 500,000 | 310,000 | 0.155 | 200,000 | 0.184 | 300,000 | 0.184 |
| 31/03/2026 | 0.233 | 24,788.140 | 200,000 | 210,000 | 0.105 | 200,000 | 0.231 | ||
| 30/03/2026 | 0.234 | 24,750.790 | 0 | 410,000 | 0.205 | ||||
| 27/03/2026 | 0.209 | 24,951.880 | 100,000 | 410,000 | 0.205 | 100,000 | 0.206 | ||
| 26/03/2026 | 0.222 | 24,856.430 | 200,000 | 310,000 | 0.155 | 100,000 | 0.216 | 100,000 | 0.198 |
| 25/03/2026 | 0.180 | 25,335.950 | 400,000 | 310,000 | 0.155 | 200,000 | 0.185 | 200,000 | 0.175 |
| 24/03/2026 | 0.201 | 25,063.710 | 1,140,000 | 310,000 | 0.155 | 470,000 | 0.207 | 670,000 | 0.208 |
| 23/03/2026 | 0.260 | 24,382.470 | 40,000 | 110,000 | 0.055 | 40,000 | 0.253 | ||
| 20/03/2026 | 0.182 | 25,277.320 | 1,250,000 | 150,000 | 0.075 | 1,000,000 | 0.167 | 220,000 | 0.176 |
| 19/03/2026 | 0.162 | 25,500.580 | 5,930,000 | 930,000 | 0.465 | 1,660,000 | 0.143 | 2,230,000 | 0.148 |
| 18/03/2026 | 0.105 | 26,025.420 | 3,500,000 | 360,000 | 0.180 | 2,100,000 | 0.104 | 1,260,000 | 0.107 |
| 17/03/2026 | 0.119 | 25,868.540 | 4,270,000 | 1,200,000 | 0.600 | 1,970,000 | 0.105 | 2,280,000 | 0.105 |
| 16/03/2026 | 0.126 | 25,834.020 | 2,690,000 | 890,000 | 0.445 | 970,000 | 0.129 | 1,620,000 | 0.132 |
| 13/03/2026 | 0.161 | 25,465.600 | 520,000 | 240,000 | 0.120 | 520,000 | 0.151 | ||
| 12/03/2026 | 0.136 | 25,716.760 | 2,620,000 | 760,000 | 0.380 | 1,100,000 | 0.139 | 740,000 | 0.148 |
| 11/03/2026 | 0.126 | 25,898.760 | 12,170,000 | 1,120,000 | 0.560 | 4,570,000 | 0.118 | 5,080,000 | 0.113 |
| 10/03/2026 | 0.120 | 25,959.900 | 1,850,000 | 610,000 | 0.305 | 730,000 | 0.138 | 1,120,000 | 0.136 |
| 09/03/2026 | 0.175 | 25,408.460 | 1,990,000 | 220,000 | 0.110 | 1,910,000 | 0.208 | 20,000 | 0.213 |
| 06/03/2026 | 0.138 | 25,757.290 | 8,190,000 | 2,110,000 | 1.055 | 3,750,000 | 0.149 | 1,630,000 | 0.155 |
| 05/03/2026 | 0.178 | 25,321.340 | 6,270,000 | 4,230,000 | 2.115 | 1,040,000 | 0.189 | 5,230,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |