66168 中移瑞银六十牛Ｅ (R 牛证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.060 | 72.100 | 1,075,000 | 1,855,000 | 1.850 | 20,000 | 0.060 | 725,000 | 0.059 |
| 17/09/2024 | 0.058 | 71.900 | 625,000 | 1,150,000 | 1.150 | 610,000 | 0.057 | 15,000 | 0.057 |
| 16/09/2024 | 0.050 | 71.250 | 110,000 | 1,745,000 | 1.750 | 110,000 | 0.048 | ||
| 13/09/2024 | 0.054 | 71.100 | 1,055,000 | 1,855,000 | 1.850 | 905,000 | 0.050 | 50,000 | 0.055 |
| 12/09/2024 | 0.045 | 70.250 | 2,855,000 | 2,710,000 | 2.710 | 840,000 | 0.044 | 670,000 | 0.042 |
| 11/09/2024 | 0.046 | 70.250 | 7,395,000 | 2,880,000 | 2.880 | 2,105,000 | 0.044 | 3,045,000 | 0.044 |
| 10/09/2024 | 0.053 | 71.200 | 1,810,000 | 1,940,000 | 1.940 | 770,000 | 0.050 | 1,040,000 | 0.051 |
| 09/09/2024 | 0.050 | 71.250 | 9,355,000 | 1,670,000 | 1.670 | 4,070,000 | 0.051 | 3,715,000 | 0.050 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 72.000 | 1,475,000 | 2,025,000 | 2.020 | 295,000 | 0.060 | 1,180,000 | 0.062 |
| 04/09/2024 | 0.068 | 72.600 | 2,690,000 | 1,140,000 | 1.140 | 925,000 | 0.067 | 1,415,000 | 0.068 |
| 03/09/2024 | 0.075 | 73.550 | 0 | 650,000 | 0.650 | ||||
| 02/09/2024 | 0.076 | 73.350 | 0 | 650,000 | 0.650 | ||||
| 30/08/2024 | 0.077 | 73.600 | 0 | 650,000 | 0.650 | ||||
| 29/08/2024 | 0.071 | 72.900 | 50,000 | 650,000 | 0.650 | 50,000 | 0.070 | ||
| 28/08/2024 | 0.075 | 73.100 | 100,000 | 600,000 | 0.600 | 100,000 | 0.075 | ||
| 27/08/2024 | 0.080 | 73.750 | 0 | 700,000 | 0.700 | ||||
| 26/08/2024 | 0.075 | 72.900 | 490,000 | 700,000 | 0.700 | 90,000 | 0.075 | 400,000 | 0.076 |
| 23/08/2024 | 0.069 | 72.400 | 0 | 390,000 | 0.390 | ||||
| 22/08/2024 | 0.068 | 72.150 | 25,000 | 390,000 | 0.390 | 25,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |