66167 恒指法巴八三熊６ (R 熊证)
按盘价 
0.194 +0.027 (+16.168%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.167 | 25,294.030 | 380,000 | 380,000 | 0.190 | 340,000 | 0.163 | ||
| 31/03/2026 | 0.213 | 24,788.140 | 120,000 | 40,000 | 0.020 | 120,000 | 0.226 | ||
| 30/03/2026 | 0.217 | 24,750.790 | 550,000 | 160,000 | 0.080 | 550,000 | 0.232 | ||
| 27/03/2026 | 0.190 | 24,951.880 | 100,000 | 710,000 | 0.355 | ||||
| 26/03/2026 | 0.205 | 24,856.430 | 1,160,000 | 710,000 | 0.355 | 210,000 | 0.182 | ||
| 25/03/2026 | 0.161 | 25,335.950 | 3,490,000 | 920,000 | 0.460 | 2,490,000 | 0.166 | 400,000 | 0.157 |
| 24/03/2026 | 0.181 | 25,063.710 | 11,260,000 | 3,010,000 | 1.505 | 8,380,000 | 0.211 | ||
| 23/03/2026 | 0.246 | 24,382.470 | 2,020,000 | 11,390,000 | 5.695 | 490,000 | 0.230 | 10,000 | 0.239 |
| 20/03/2026 | 0.159 | 25,277.320 | 52,560,000 | 11,870,000 | 5.935 | 7,540,000 | 0.149 | 5,680,000 | 0.150 |
| 19/03/2026 | 0.142 | 25,500.580 | 45,180,000 | 13,730,000 | 6.865 | 6,120,000 | 0.124 | 2,940,000 | 0.131 |
| 18/03/2026 | 0.082 | 26,025.420 | 64,700,000 | 16,910,000 | 8.455 | 4,930,000 | 0.103 | 8,820,000 | 0.092 |
| 17/03/2026 | 0.097 | 25,868.540 | 142,860,000 | 13,020,000 | 6.510 | 40,220,000 | 0.082 | 33,220,000 | 0.075 |
| 16/03/2026 | 0.105 | 25,834.020 | 69,810,000 | 20,020,000 | 10.010 | 1,960,000 | 0.132 | 14,370,000 | 0.118 |
| 13/03/2026 | 0.142 | 25,465.600 | 24,370,000 | 7,610,000 | 3.805 | 8,410,000 | 0.129 | 800,000 | 0.136 |
| 12/03/2026 | 0.115 | 25,716.760 | 64,990,000 | 15,220,000 | 7.610 | 6,380,000 | 0.126 | 8,330,000 | 0.123 |
| 11/03/2026 | 0.104 | 25,898.760 | 149,620,000 | 13,270,000 | 6.635 | 44,170,000 | 0.096 | 50,450,000 | 0.092 |
| 10/03/2026 | 0.099 | 25,959.900 | 15,860,000 | 6,990,000 | 3.495 | 1,020,000 | 0.119 | 4,710,000 | 0.108 |
| 09/03/2026 | 0.153 | 25,408.460 | 17,770,000 | 3,300,000 | 1.650 | 5,730,000 | 0.188 | 2,330,000 | 0.168 |
| 06/03/2026 | 0.117 | 25,757.290 | 23,090,000 | 6,700,000 | 3.350 | 6,440,000 | 0.131 | 8,450,000 | 0.121 |
| 05/03/2026 | 0.157 | 25,321.340 | 18,770,000 | 4,690,000 | 2.345 | 4,550,000 | 0.143 | 2,440,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |