66142 恒指星展八三熊Ｇ (R 熊证)
按盘价 
0.207 +0.017 (+8.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.190 | 25,294.030 | 0 | 0.000 | |||||
| 31/03/2026 | 0.236 | 24,788.140 | 0 | 0.000 | |||||
| 30/03/2026 | 0.236 | 24,750.790 | 0 | 0.000 | |||||
| 27/03/2026 | 0.218 | 24,951.880 | 0 | 0.000 | |||||
| 26/03/2026 | 0.226 | 24,856.430 | 0 | 0.000 | |||||
| 25/03/2026 | 0.188 | 25,335.950 | 0 | 0.000 | |||||
| 24/03/2026 | 0.209 | 25,063.710 | 60,000 | 0.000 | 60,000 | 0.231 | |||
| 23/03/2026 | 0.265 | 24,382.470 | 60,000 | 60,000 | 0.060 | ||||
| 20/03/2026 | 0.183 | 25,277.320 | 0 | 60,000 | 0.060 | ||||
| 19/03/2026 | 0.166 | 25,500.580 | 0 | 60,000 | 0.060 | ||||
| 18/03/2026 | 0.111 | 26,025.420 | 20,000 | 60,000 | 0.060 | 10,000 | 0.112 | 10,000 | 0.108 |
| 17/03/2026 | 0.124 | 25,868.540 | 100,000 | 60,000 | 0.060 | 50,000 | 0.124 | 50,000 | 0.094 |
| 16/03/2026 | 0.132 | 25,834.020 | 0 | 60,000 | 0.060 | ||||
| 13/03/2026 | 0.165 | 25,465.600 | 20,000 | 60,000 | 0.060 | 10,000 | 0.150 | 10,000 | 0.164 |
| 12/03/2026 | 0.141 | 25,716.760 | 550,000 | 60,000 | 0.060 | 550,000 | 0.147 | ||
| 11/03/2026 | 0.127 | 25,898.760 | 0 | 610,000 | 0.610 | ||||
| 10/03/2026 | 0.124 | 25,959.900 | 50,000 | 610,000 | 0.610 | 50,000 | 0.130 | ||
| 09/03/2026 | 0.180 | 25,408.460 | 60,000 | 560,000 | 0.560 | 60,000 | 0.197 | ||
| 06/03/2026 | 0.140 | 25,757.290 | 200,000 | 500,000 | 0.500 | 200,000 | 0.143 | ||
| 05/03/2026 | 0.173 | 25,321.340 | 1,630,000 | 700,000 | 0.700 | 1,430,000 | 0.157 | 200,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |