66136 阿里摩通五七牛Ｄ (R 牛证)
按盘价 
0.104 -0.011 (-9.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.115 | 83.150 | 1,540,000 | 14,870,000 | 24.783 | 740,000 | 0.107 | ||
| 23/12/2024 | 0.089 | 81.000 | 6,100,000 | 15,610,000 | 26.017 | 2,840,000 | 0.086 | 80,000 | 0.083 |
| 20/12/2024 | 0.080 | 80.100 | 27,530,000 | 18,370,000 | 30.617 | 3,380,000 | 0.081 | 14,660,000 | 0.082 |
| 19/12/2024 | 0.110 | 82.950 | 490,000 | 7,090,000 | 11.817 | 390,000 | 0.107 | ||
| 18/12/2024 | 0.124 | 84.050 | 1,730,000 | 6,700,000 | 11.167 | 1,200,000 | 0.123 | 120,000 | 0.121 |
| 17/12/2024 | 0.120 | 83.400 | 1,750,000 | 7,780,000 | 12.967 | 260,000 | 0.114 | 830,000 | 0.120 |
| 16/12/2024 | 0.123 | 84.350 | 2,090,000 | 7,210,000 | 12.017 | 880,000 | 0.137 | 930,000 | 0.133 |
| 13/12/2024 | 0.143 | 85.750 | 2,320,000 | 7,160,000 | 11.933 | 1,110,000 | 0.147 | 630,000 | 0.144 |
| 12/12/2024 | 0.161 | 88.000 | 8,630,000 | 7,640,000 | 12.733 | 3,460,000 | 0.161 | 2,850,000 | 0.160 |
| 11/12/2024 | 0.146 | 86.200 | 2,590,000 | 8,250,000 | 13.750 | 740,000 | 0.152 | 90,000 | 0.148 |
| 10/12/2024 | 0.150 | 86.600 | 3,440,000 | 8,900,000 | 14.833 | 650,000 | 0.158 | 600,000 | 0.165 |
| 09/12/2024 | 0.154 | 86.900 | 8,230,000 | 8,950,000 | 14.917 | 300,000 | 0.148 | 1,070,000 | 0.117 |
| 06/12/2024 | 0.122 | 83.950 | 2,650,000 | 8,180,000 | 13.633 | 1,090,000 | 0.111 | 1,200,000 | 0.117 |
| 05/12/2024 | 0.101 | 81.950 | 4,130,000 | 8,070,000 | 13.450 | 430,000 | 0.102 | 2,780,000 | 0.102 |
| 04/12/2024 | 0.122 | 84.000 | 1,260,000 | 5,720,000 | 9.533 | 660,000 | 0.114 | 410,000 | 0.113 |
| 03/12/2024 | 0.126 | 84.450 | 1,760,000 | 5,970,000 | 9.950 | 500,000 | 0.124 | 740,000 | 0.120 |
| 02/12/2024 | 0.121 | 84.000 | 2,700,000 | 5,730,000 | 9.550 | 1,240,000 | 0.131 | 990,000 | 0.129 |
| 29/11/2024 | 0.116 | 83.650 | 550,000 | 5,980,000 | 9.967 | 350,000 | 0.121 | ||
| 28/11/2024 | 0.116 | 83.400 | 1,180,000 | 6,330,000 | 10.550 | 310,000 | 0.115 | 460,000 | 0.122 |
| 27/11/2024 | 0.137 | 85.000 | 3,200,000 | 6,180,000 | 10.300 | 2,350,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |