66133 汇丰摩通六四牛Ａ (R 牛证)
按盘价 
0.117 -0.010 (-7.874%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.127 | 76.500 | 0 | 296,000 | 0.370 | ||||
| 09/01/2025 | 0.122 | 75.600 | 0 | 296,000 | 0.370 | ||||
| 08/01/2025 | 0.120 | 75.950 | 828,000 | 296,000 | 0.370 | 496,000 | 0.118 | ||
| 07/01/2025 | 0.120 | 75.300 | 2,864,000 | 792,000 | 0.990 | 1,848,000 | 0.116 | 892,000 | 0.116 |
| 06/01/2025 | 0.120 | 75.550 | 644,000 | 1,748,000 | 2.185 | 396,000 | 0.120 | 248,000 | 0.120 |
| 03/01/2025 | 0.115 | 75.000 | 824,000 | 1,896,000 | 2.370 | 428,000 | 0.120 | 396,000 | 0.118 |
| 02/01/2025 | 0.118 | 75.700 | 1,196,000 | 1,928,000 | 2.410 | 508,000 | 0.116 | 688,000 | 0.116 |
| 31/12/2024 | 0.124 | 75.800 | 496,000 | 1,748,000 | 2.185 | 248,000 | 0.124 | 248,000 | 0.126 |
| 30/12/2024 | 0.124 | 75.700 | 868,000 | 1,748,000 | 2.185 | 248,000 | 0.122 | 620,000 | 0.123 |
| 27/12/2024 | 0.119 | 75.250 | 504,000 | 1,376,000 | 1.720 | 256,000 | 0.120 | 248,000 | 0.121 |
| 24/12/2024 | 0.117 | 74.900 | 504,000 | 1,384,000 | 1.730 | 248,000 | 0.117 | 248,000 | 0.117 |
| 23/12/2024 | 0.115 | 74.950 | 20,000 | 1,384,000 | 1.730 | 20,000 | 0.115 | ||
| 20/12/2024 | 0.113 | 74.100 | 896,000 | 1,404,000 | 1.755 | 448,000 | 0.116 | 448,000 | 0.116 |
| 19/12/2024 | 0.113 | 74.350 | 3,344,000 | 1,404,000 | 1.755 | 1,828,000 | 0.111 | 1,504,000 | 0.110 |
| 18/12/2024 | 0.117 | 75.000 | 32,000 | 1,728,000 | 2.160 | 32,000 | 0.117 | ||
| 17/12/2024 | 0.118 | 75.200 | 1,312,000 | 1,760,000 | 2.200 | 1,312,000 | 0.114 | ||
| 16/12/2024 | 0.115 | 75.000 | 16,000 | 3,072,000 | 3.840 | 16,000 | 0.114 | ||
| 13/12/2024 | 0.111 | 74.600 | 68,000 | 3,088,000 | 3.860 | 44,000 | 0.113 | 8,000 | 0.111 |
| 12/12/2024 | 0.115 | 74.900 | 328,000 | 3,124,000 | 3.905 | 48,000 | 0.114 | 280,000 | 0.112 |
| 11/12/2024 | 0.112 | 74.400 | 1,124,000 | 2,892,000 | 3.615 | 708,000 | 0.111 | 400,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |