66106 恒指法兴八二熊Ｏ (R 熊证)
按盘价 
0.188 +0.024 (+14.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.164 | 25,294.030 | 1,490,000 | 8,280,000 | 4.140 | 300,000 | 0.160 | 1,190,000 | 0.158 |
| 31/03/2026 | 0.213 | 24,788.140 | 1,220,000 | 7,390,000 | 3.695 | 310,000 | 0.209 | 860,000 | 0.208 |
| 30/03/2026 | 0.216 | 24,750.790 | 900,000 | 6,840,000 | 3.420 | 500,000 | 0.232 | 400,000 | 0.217 |
| 27/03/2026 | 0.190 | 24,951.880 | 860,000 | 6,940,000 | 3.470 | 280,000 | 0.196 | 580,000 | 0.195 |
| 26/03/2026 | 0.207 | 24,856.430 | 290,000 | 6,640,000 | 3.320 | 90,000 | 0.201 | 200,000 | 0.182 |
| 25/03/2026 | 0.161 | 25,335.950 | 640,000 | 6,530,000 | 3.265 | 340,000 | 0.176 | 300,000 | 0.161 |
| 24/03/2026 | 0.182 | 25,063.710 | 1,240,000 | 6,570,000 | 3.285 | 840,000 | 0.203 | 340,000 | 0.194 |
| 23/03/2026 | 0.248 | 24,382.470 | 2,670,000 | 7,070,000 | 3.535 | 1,450,000 | 0.232 | ||
| 20/03/2026 | 0.162 | 25,277.320 | 3,760,000 | 8,520,000 | 4.260 | 1,140,000 | 0.162 | 880,000 | 0.162 |
| 19/03/2026 | 0.144 | 25,500.580 | 9,240,000 | 8,780,000 | 4.390 | 3,720,000 | 0.132 | 330,000 | 0.121 |
| 18/03/2026 | 0.084 | 26,025.420 | 12,820,000 | 12,170,000 | 6.085 | 4,440,000 | 0.094 | 2,630,000 | 0.086 |
| 17/03/2026 | 0.097 | 25,868.540 | 27,730,000 | 13,980,000 | 6.990 | 6,020,000 | 0.087 | 11,180,000 | 0.074 |
| 16/03/2026 | 0.106 | 25,834.020 | 4,780,000 | 8,820,000 | 4.410 | 1,010,000 | 0.118 | 2,450,000 | 0.120 |
| 13/03/2026 | 0.141 | 25,465.600 | 1,790,000 | 7,380,000 | 3.690 | 1,090,000 | 0.133 | 310,000 | 0.126 |
| 12/03/2026 | 0.116 | 25,716.760 | 5,100,000 | 8,160,000 | 4.080 | 3,040,000 | 0.131 | 1,090,000 | 0.114 |
| 11/03/2026 | 0.107 | 25,898.760 | 3,420,000 | 10,110,000 | 5.055 | 350,000 | 0.095 | 940,000 | 0.095 |
| 10/03/2026 | 0.100 | 25,959.900 | 10,800,000 | 9,520,000 | 4.760 | 4,310,000 | 0.117 | 2,890,000 | 0.109 |
| 09/03/2026 | 0.157 | 25,408.460 | 10,330,000 | 10,940,000 | 5.470 | 8,300,000 | 0.188 | ||
| 06/03/2026 | 0.115 | 25,757.290 | 53,760,000 | 19,240,000 | 9.620 | 38,010,000 | 0.118 | 250,000 | 0.128 |
| 05/03/2026 | 0.155 | 25,321.340 | 15,680,000 | 57,000,000 | 28.500 | 1,850,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |