66071 阿里摩通六甲牛Ａ (R 牛证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.033 | 119.000 | 5,725,000 | 32,595,000 | 16.298 | 1,305,000 | 0.035 | 1,410,000 | 0.033 |
| 30/03/2026 | 0.038 | 120.500 | 9,465,000 | 32,490,000 | 16.245 | 5,325,000 | 0.034 | ||
| 27/03/2026 | 0.042 | 122.600 | 710,000 | 27,165,000 | 13.582 | 640,000 | 0.042 | ||
| 26/03/2026 | 0.042 | 123.000 | 8,690,000 | 26,525,000 | 13.262 | 1,600,000 | 0.043 | 6,010,000 | 0.043 |
| 25/03/2026 | 0.053 | 128.900 | 31,055,000 | 22,115,000 | 11.058 | 19,110,000 | 0.049 | 5,105,000 | 0.047 |
| 24/03/2026 | 0.042 | 123.200 | 15,745,000 | 36,120,000 | 18.060 | 2,660,000 | 0.037 | 8,230,000 | 0.039 |
| 23/03/2026 | 0.035 | 119.700 | 13,255,000 | 30,550,000 | 15.275 | 20,000 | 0.032 | 8,685,000 | 0.033 |
| 20/03/2026 | 0.043 | 123.700 | 25,120,000 | 21,885,000 | 10.942 | 4,915,000 | 0.043 | 12,030,000 | 0.046 |
| 19/03/2026 | 0.059 | 132.000 | 1,590,000 | 14,770,000 | 7.385 | ||||
| 18/03/2026 | 0.072 | 137.700 | 90,000 | 14,770,000 | 7.385 | ||||
| 17/03/2026 | 0.066 | 134.600 | 1,350,000 | 14,770,000 | 7.385 | ||||
| 16/03/2026 | 0.064 | 134.000 | 2,375,000 | 14,770,000 | 7.385 | 2,120,000 | 0.061 | ||
| 13/03/2026 | 0.062 | 132.500 | 4,020,000 | 12,650,000 | 6.325 | 230,000 | 0.063 | ||
| 12/03/2026 | 0.059 | 131.600 | 4,085,000 | 12,880,000 | 6.440 | 3,655,000 | 0.057 | ||
| 11/03/2026 | 0.062 | 133.200 | 7,525,000 | 9,225,000 | 4.612 | 6,975,000 | 0.065 | 25,000 | 0.066 |
| 10/03/2026 | 0.063 | 133.500 | 615,000 | 16,175,000 | 8.088 | ||||
| 09/03/2026 | 0.054 | 128.700 | 13,300,000 | 16,175,000 | 8.088 | 3,215,000 | 0.053 | 9,405,000 | 0.053 |
| 06/03/2026 | 0.060 | 130.700 | 4,430,000 | 9,985,000 | 4.992 | 3,050,000 | 0.059 | ||
| 05/03/2026 | 0.052 | 126.300 | 2,235,000 | 6,935,000 | 3.468 | 635,000 | 0.055 | ||
| 04/03/2026 | 0.058 | 129.900 | 2,375,000 | 6,300,000 | 3.150 | 540,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |