66034 恒指瑞银八四熊Ｑ (R 熊证)
按盘价 
0.215 +0.020 (+10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.195 | 25,294.030 | 3,140,000 | 140,000 | 0.070 | 1,500,000 | 0.190 | 1,640,000 | 0.187 |
| 31/03/2026 | 0.243 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.243 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.222 | 24,951.880 | 100,000 | 0 | 0.000 | 100,000 | 0.240 | ||
| 26/03/2026 | 0.233 | 24,856.430 | 40,000 | 100,000 | 0.050 | 40,000 | 0.223 | ||
| 25/03/2026 | 0.190 | 25,335.950 | 120,000 | 140,000 | 0.070 | 120,000 | 0.191 | ||
| 24/03/2026 | 0.213 | 25,063.710 | 20,000 | 20,000 | 0.010 | 20,000 | 0.215 | ||
| 23/03/2026 | 0.275 | 24,382.470 | 190,000 | 0 | 0.000 | 190,000 | 0.252 | ||
| 20/03/2026 | 0.189 | 25,277.320 | 1,000,000 | 190,000 | 0.100 | 1,000,000 | 0.170 | ||
| 19/03/2026 | 0.173 | 25,500.580 | 960,000 | 1,190,000 | 0.600 | 910,000 | 0.163 | 50,000 | 0.154 |
| 18/03/2026 | 0.116 | 26,025.420 | 980,000 | 2,050,000 | 1.030 | 200,000 | 0.130 | 780,000 | 0.118 |
| 17/03/2026 | 0.129 | 25,868.540 | 1,710,000 | 1,470,000 | 0.730 | 850,000 | 0.123 | 850,000 | 0.111 |
| 16/03/2026 | 0.136 | 25,834.020 | 1,620,000 | 1,470,000 | 0.730 | 200,000 | 0.138 | 1,420,000 | 0.152 |
| 13/03/2026 | 0.172 | 25,465.600 | 1,020,000 | 250,000 | 0.120 | 570,000 | 0.164 | 370,000 | 0.157 |
| 12/03/2026 | 0.145 | 25,716.760 | 12,470,000 | 450,000 | 0.220 | 10,460,000 | 0.141 | 360,000 | 0.148 |
| 11/03/2026 | 0.132 | 25,898.760 | 4,330,000 | 10,550,000 | 5.270 | 1,920,000 | 0.121 | 2,410,000 | 0.116 |
| 10/03/2026 | 0.129 | 25,959.900 | 11,400,000 | 10,060,000 | 5.030 | 1,220,000 | 0.148 | 10,180,000 | 0.152 |
| 09/03/2026 | 0.182 | 25,408.460 | 11,220,000 | 1,100,000 | 0.550 | 9,610,000 | 0.216 | 650,000 | 0.198 |
| 06/03/2026 | 0.145 | 25,757.290 | 1,230,000 | 10,060,000 | 5.030 | 230,000 | 0.147 | 1,000,000 | 0.158 |
| 05/03/2026 | 0.184 | 25,321.340 | 9,880,000 | 9,290,000 | 4.640 | 10,000 | 0.160 | 5,870,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |