66029 恒指瑞银八三熊Ｖ (R 熊证)
按盘价 
0.196 +0.021 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.175 | 25,294.030 | 140,000 | 290,000 | 0.140 | 140,000 | 0.170 | ||
| 31/03/2026 | 0.223 | 24,788.140 | 20,000 | 150,000 | 0.070 | 10,000 | 0.234 | 10,000 | 0.225 |
| 30/03/2026 | 0.225 | 24,750.790 | 170,000 | 150,000 | 0.070 | 100,000 | 0.245 | 70,000 | 0.236 |
| 27/03/2026 | 0.201 | 24,951.880 | 2,430,000 | 180,000 | 0.090 | 1,170,000 | 0.200 | 1,260,000 | 0.197 |
| 26/03/2026 | 0.215 | 24,856.430 | 90,000 | 90,000 | 0.040 | 30,000 | 0.199 | 60,000 | 0.216 |
| 25/03/2026 | 0.169 | 25,335.950 | 5,430,000 | 60,000 | 0.030 | 3,000,000 | 0.182 | 2,430,000 | 0.170 |
| 24/03/2026 | 0.192 | 25,063.710 | 630,000 | 630,000 | 0.320 | 630,000 | 0.195 | ||
| 23/03/2026 | 0.260 | 24,382.470 | 640,000 | 0 | 0.000 | 640,000 | 0.239 | ||
| 20/03/2026 | 0.171 | 25,277.320 | 2,900,000 | 640,000 | 0.320 | 1,360,000 | 0.166 | 70,000 | 0.172 |
| 19/03/2026 | 0.152 | 25,500.580 | 4,910,000 | 1,930,000 | 0.970 | 3,050,000 | 0.142 | 10,000 | 0.144 |
| 18/03/2026 | 0.094 | 26,025.420 | 3,970,000 | 4,970,000 | 2.480 | 1,090,000 | 0.110 | 930,000 | 0.099 |
| 17/03/2026 | 0.109 | 25,868.540 | 20,880,000 | 5,130,000 | 2.560 | 6,220,000 | 0.095 | 8,270,000 | 0.087 |
| 16/03/2026 | 0.117 | 25,834.020 | 3,960,000 | 3,080,000 | 1.540 | 1,220,000 | 0.137 | 2,740,000 | 0.119 |
| 13/03/2026 | 0.151 | 25,465.600 | 5,030,000 | 1,560,000 | 0.780 | 1,690,000 | 0.144 | 2,110,000 | 0.131 |
| 12/03/2026 | 0.125 | 25,716.760 | 5,310,000 | 1,140,000 | 0.570 | 2,560,000 | 0.131 | 150,000 | 0.139 |
| 11/03/2026 | 0.115 | 25,898.760 | 11,570,000 | 3,550,000 | 1.770 | 4,870,000 | 0.105 | 4,770,000 | 0.100 |
| 10/03/2026 | 0.109 | 25,959.900 | 8,360,000 | 3,650,000 | 1.820 | 2,890,000 | 0.126 | 4,420,000 | 0.118 |
| 09/03/2026 | 0.163 | 25,408.460 | 5,250,000 | 2,120,000 | 1.060 | 2,810,000 | 0.191 | 260,000 | 0.190 |
| 06/03/2026 | 0.124 | 25,757.290 | 12,650,000 | 4,670,000 | 2.330 | 3,550,000 | 0.138 | 2,140,000 | 0.134 |
| 05/03/2026 | 0.163 | 25,321.340 | 15,040,000 | 6,080,000 | 3.040 | 3,890,000 | 0.147 | 590,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |