66028 恒科汇丰五四熊Ｄ (R 熊证)
按盘价 
0.156 -0.003 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.159 | 3,651.560 | 140,000 | 480,000 | 0.480 | 140,000 | 0.159 | ||
| 17/09/2024 | 0.170 | 3,536.570 | 0 | 340,000 | 0.340 | ||||
| 16/09/2024 | 0.175 | 3,497.450 | 0 | 340,000 | 0.340 | ||||
| 13/09/2024 | 0.175 | 3,479.800 | 0 | 340,000 | 0.340 | ||||
| 12/09/2024 | 0.175 | 3,475.250 | 140,000 | 340,000 | 0.340 | 140,000 | 0.173 | ||
| 11/09/2024 | 0.178 | 3,450.920 | 0 | 200,000 | 0.200 | ||||
| 10/09/2024 | 0.178 | 3,450.730 | 0 | 200,000 | 0.200 | ||||
| 09/09/2024 | 0.179 | 3,436.750 | 110,000 | 200,000 | 0.200 | 110,000 | 0.180 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.174 | 3,487.800 | 0 | 310,000 | 0.310 | ||||
| 04/09/2024 | 0.174 | 3,482.840 | 140,000 | 310,000 | 0.310 | 140,000 | 0.177 | ||
| 03/09/2024 | 0.173 | 3,496.490 | 0 | 450,000 | 0.450 | ||||
| 02/09/2024 | 0.173 | 3,486.400 | 0 | 450,000 | 0.450 | ||||
| 30/08/2024 | 0.165 | 3,560.610 | 200,000 | 450,000 | 0.450 | 200,000 | 0.168 | ||
| 29/08/2024 | 0.176 | 3,461.220 | 80,000 | 250,000 | 0.250 | 80,000 | 0.183 | ||
| 28/08/2024 | 0.177 | 3,445.460 | 0 | 330,000 | 0.330 | ||||
| 27/08/2024 | 0.172 | 3,501.290 | 0 | 330,000 | 0.330 | ||||
| 26/08/2024 | 0.172 | 3,502.960 | 80,000 | 330,000 | 0.330 | 80,000 | 0.173 | ||
| 23/08/2024 | 0.175 | 3,468.940 | 90,000 | 250,000 | 0.250 | 90,000 | 0.177 | ||
| 22/08/2024 | 0.171 | 3,508.610 | 90,000 | 340,000 | 0.340 | 90,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |